- Nigerian Exchange Group (NGX)
- Ghana Stock Exchange (GSE)
- Nairobi Securities Exchange (NSE)
- Johannesburg Stock Exchange (JSE)
- Egyptian Exchange (EGX)
- Casablanca Stock Exchange (CSE)
- BRVM (Bourse Régionale des Valeurs Mobilières)
- Dar es Salaam Stock Exchange (DSE)
- Lusaka Securities Exchange (LuSE)
- Uganda Securities Exchange (USE)
- Rwanda Stock Exchange (RSE)
- Malawi Stock Exchange (MSE)
- Zimbabwe Stock Exchange (ZSE)
- Victoria Falls Stock Exchange (VFEX)
- Botswana Stock Exchange (BSE)
- Namibian Stock Exchange (NSX)
- Stock Exchange of Mauritius (SEM)
- Bourse d'Alger (SGBV)
- Bolsa de Valores de Cabo Verde (BVC)
- Eswatini Stock Exchange (SSX)
- Bourse des Valeurs Mobilières de l'Afrique Centrale (BVMAC)
Marchés en un coup d’œil
Données récupérées via Mansa API : indices, variations, horaires et nombre d’actions suivies.Marchés africains en direct
Nigerian Exchange Group (NGX)
Ghana Stock Exchange (GSE)
Nairobi Securities Exchange (NSE)
Johannesburg Stock Exchange (JSE)
Egyptian Exchange (EGX)
Casablanca Stock Exchange (CSE)
BRVM (Bourse Régionale des Valeurs Mobilières)
Dar es Salaam Stock Exchange (DSE)
Lusaka Securities Exchange (LuSE)
Uganda Securities Exchange (USE)
Rwanda Stock Exchange (RSE)
Malawi Stock Exchange (MSE)
Zimbabwe Stock Exchange (ZSE)
Victoria Falls Stock Exchange (VFEX)
Botswana Stock Exchange (BSE)
Namibian Stock Exchange (NSX)
Stock Exchange of Mauritius (SEM)
Bourse d'Alger (SGBV)
Bolsa de Valores de Cabo Verde (BVC)
Eswatini Stock Exchange (SSX)
Bourse des Valeurs Mobilières de l'Afrique Centrale (BVMAC)
Cotations BRVM
Liste des actions cotées sur la BRVM avec cours, variation et volume.
48 valeurs affichées.
Valeurs BRVM
Ticker
Société
Cours
Var.
Var. %
Volume
Volume XOF
ABJC
Servair Abidjan Côte d’Ivoire
3 280 XOF
-10,00
-0,30 %
1 437
4 713 360 XOF
BBGC
Bridge Bank Group Côte d’Ivoire
9 880 XOF
-20,00
-0,20 %
6 822
67 401 360 XOF
BICB
BIIC Bénin
8 440 XOF
0,00
0,00 %
3 851
32 502 440 XOF
BICC
BICI Côte d’Ivoire
32 150 XOF
+150,00
+0,47 %
181
5 819 150 XOF
BNBC
Bernabe Côte d’Ivoire
1 985 XOF
+135,00
+7,30 %
2 832
5 621 520 XOF
BOAB
Bank of Africa – Benin
9 300 XOF
-80,00
-0,85 %
11 420
106 206 000 XOF
BOABF
Bank of Africa – Burkina Faso
8 000 XOF
+50,00
+0,63 %
2 921
23 368 000 XOF
BOAC
Bank of Africa – Côte d’Ivoire
12 100 XOF
+160,00
+1,34 %
4 218
51 037 800 XOF
BOAM
Bank of Africa – Mali
5 750 XOF
+55,00
+0,97 %
1 751
10 068 250 XOF
BOAN
Bank of Africa – Niger
5 300 XOF
+205,00
+4,02 %
8 598
45 569 400 XOF
BOAS
Bank of Africa – Senegal
8 300 XOF
+90,00
+1,10 %
5 741
47 650 300 XOF
CABC
Sicable Côte d’Ivoire
2 925 XOF
-70,00
-2,34 %
387
1 131 975 XOF
CBIBF
Coris Bank International
31 900 XOF
-300,00
-0,93 %
2 856
91 106 400 XOF
CFAC
CFAO Motors Côte d’Ivoire
1 395 XOF
-5,00
-0,36 %
1 607
2 241 765 XOF
CIEC
CIE Côte d’Ivoire
5 400 XOF
+300,00
+5,88 %
2 216
11 966 400 XOF
ECOC
Ecobank Côte d’Ivoire
15 950 XOF
-50,00
-0,31 %
835
13 318 250 XOF
ETIT
Ecobank Transnational Inc
64 XOF
+3,00
+4,92 %
676 184
43 275 776 XOF
FTSC
Filtisac Côte d’Ivoire
1 770 XOF
-30,00
-1,67 %
1 547
2 738 190 XOF
LNBB
Loterie Nationale du Bénin
3 975 XOF
0,00
0,00 %
9 342
37 134 450 XOF
NEIC
NEI-CEDA Côte d’Ivoire
2 300 XOF
+60,00
+2,68 %
7 443
17 118 900 XOF
NSBC
Nsia Banque Côte d’Ivoire
18 650 XOF
-350,00
-1,84 %
3 098
57 777 700 XOF
NTLC
Nestle Côte d’Ivoire
13 190 XOF
-15,00
-0,11 %
1 031
13 598 890 XOF
ONTBF
Onatel Burkina Faso
3 060 XOF
0,00
0,00 %
1 531
4 684 860 XOF
ORAC
Orange Côte d’Ivoire
21 000 XOF
-500,00
-2,33 %
828
17 388 000 XOF
ORGT
Oragroup Togo
2 700 XOF
+20,00
+0,75 %
1 187
3 204 900 XOF
PALC
Palm Côte d’Ivoire
7 500 XOF
0,00
0,00 %
3 275
24 562 500 XOF
PRSC
Tractafric Motors Côte d’Ivoire
3 800 XOF
0,00
0,00 %
238
904 400 XOF
SAFC
Safca Côte d’Ivoire
3 770 XOF
-5,00
-0,13 %
1 867
7 038 590 XOF
SCRC
Sucrivoire Côte d’Ivoire
2 230 XOF
-60,00
-2,62 %
2 497
5 568 310 XOF
SDCC
Sode Côte d’Ivoire
12 700 XOF
+200,00
+1,60 %
670
8 509 000 XOF
SDSC
Bollore Transport & Logistics
2 960 XOF
0,00
0,00 %
40 305
119 302 800 XOF
SEMC
Eviosys Packaging SIEM
1 495 XOF
—
—
—
—
SGBC
SGB Côte d’Ivoire
39 990 XOF
+1 040,00
+2,67 %
930
37 190 700 XOF
SHEC
Vivo Energy Côte d’Ivoire
2 115 XOF
0,00
0,00 %
2 067
4 371 705 XOF
SIBC
Societe Ivoirienne de Banque
8 800 XOF
0,00
0,00 %
11 146
98 084 800 XOF
SICC
Sicor Côte d’Ivoire
8 400 XOF
—
—
—
—
SIVC
Air Liquide Côte d’Ivoire
1 685 XOF
+15,00
+0,90 %
15 263
25 718 155 XOF
SLBC
Solibra Côte d’Ivoire
39 000 XOF
+290,00
+0,75 %
117
4 563 000 XOF
SMBC
SMB Côte d’Ivoire
14 595 XOF
-5,00
-0,03 %
405
5 910 975 XOF
SNTS
Sonatel Senegal
4 150 XOF
-50,00
-1,19 %
215 659
894 984 850 XOF
SOGC
Sogb Côte d’Ivoire
7 600 XOF
+95,00
+1,27 %
2 337
17 761 200 XOF
SPHC
Saph Côte d’Ivoire
8 150 XOF
+140,00
+1,75 %
2 546
20 749 900 XOF
STAC
Setao Côte d’Ivoire
1 745 XOF
-45,00
-2,51 %
1 732
3 022 340 XOF
STBC
Sitab Côte d’Ivoire
21 300 XOF
+50,00
+0,24 %
6 647
141 581 100 XOF
TTLC
Total Côte d’Ivoire
3 025 XOF
+30,00
+1,00 %
1 604
4 852 100 XOF
TTLS
Total Senegal
3 700 XOF
0,00
0,00 %
2 729
10 097 300 XOF
UNLC
Unilever Côte d’Ivoire
46 000 XOF
+800,00
+1,77 %
3
138 000 XOF
UNXC
Uniwax Côte d’Ivoire
2 100 XOF
+100,00
+5,00 %
20 498
43 045 800 XOF
Sociétés à la loupe
Cours de l’action BOAS
sur la BRVM.
Bank of Africa – Senegal
Cours de l’action ECOC
sur la BRVM.
Ecobank Côte d’Ivoire
Cours de l’action ORAC
sur la BRVM.
Orange Côte d’Ivoire
Cours de l’action BOAB
sur la BRVM.
Bank of Africa – Benin
Cours de l’action BOAC
sur la BRVM.
Bank of Africa – Côte d’Ivoire
Places africaines
Liste des marchés suivis par Mansa API.
21 exchanges,
21 live,
0 bientôt disponibles.
Exchanges disponibles via Mansa
Code
Nom
Pays / Zone
Devise
Statut
Actions
Indice
Var. %
Mise à jour
ALGERIA
Bourse d'Alger (SGBV)
Algeria
DZD
Live
7
3 801,98
-0,03 %
30/10/2026 10:00
BOTSWANA
Botswana Stock Exchange (BSE)
Botswana
BWP
Live
42
11 249,86
0,00 %
30/10/2026 10:01
BVMAC
Bourse des Valeurs Mobilières de l'Afrique Centrale (BVMAC)
Central Africa (CEMAC)
XAF
Live
7
—
—
30/10/2026 10:00
CAPEVERDE
Bolsa de Valores de Cabo Verde (BVC)
Cape Verde
CVE
Live
4
—
—
30/10/2026 10:00
EGYPT
Egyptian Exchange (EGX)
Egypt
EGP
Live
230
—
—
30/10/2026 10:00
ESWATINI
Eswatini Stock Exchange (SSX)
Eswatini
SZL
Live
10
502,65
—
30/10/2026 09:30
GHANA
Ghana Stock Exchange (GSE)
Ghana
GHS
Live
38
13 980,94
-1,87 %
30/10/2026 10:05
BRVM
API stocks : BRVM
BRVM (Bourse Régionale des Valeurs Mobilières)
West Africa
XOF
Live
48
528,25
-0,02 %
30/10/2026 10:10
KENYA
Nairobi Securities Exchange (NSE)
Kenya
KES
Live
56
237,61
-0,08 %
30/10/2026 10:15
MALAWI
Malawi Stock Exchange (MSE)
Malawi
MWK
Live
17
484 395,45
-0,01 %
27/10/2026 08:00
MAURITIUS
Stock Exchange of Mauritius (SEM)
Mauritius
MUR
Live
61
2 051,22
+0,26 %
30/10/2026 09:31
MOROCCO
Casablanca Stock Exchange (CSE)
Morocco
MAD
Live
81
—
—
30/10/2026 16:30
NAMIBIA
Namibian Stock Exchange (NSX)
Namibia
NAD
Live
38
—
—
30/10/2026 10:01
NIGERIA
Nigerian Exchange Group (NGX)
Nigeria
NGN
Live
146
253 892,54
-0,07 %
30/10/2026 09:57
RWANDA
Rwanda Stock Exchange (RSE)
Rwanda
RWF
Live
10
267,53
0,00 %
30/10/2026 10:30
SOUTHAFRICA
Johannesburg Stock Exchange (JSE)
South Africa
ZAR
Live
432
110 038,70
+5,00 %
30/10/2026 16:30
TANZANIA
Dar es Salaam Stock Exchange (DSE)
Tanzania
TZS
Live
26
4 441,63
-0,30 %
29/10/2026 15:01
UGANDA
Uganda Securities Exchange (USE)
Uganda
UGX
Live
24
2 594,71
—
30/10/2026 10:01
VFEX
Victoria Falls Stock Exchange (VFEX)
Zimbabwe
USD
Live
18
—
—
31/10/2026 20:00
ZAMBIA
Lusaka Securities Exchange (LuSE)
Zambia
ZMW
Live
24
25 069,90
-0,17 %
30/10/2026 10:25
ZIMBABWE
Zimbabwe Stock Exchange (ZSE)
Zimbabwe
ZWG
Live
34
487,23
-0,50 %
30/10/2026 10:01
Toutes les sociétés cotées
Liste consolidée des sociétés récupérées sur les exchanges live Mansa.
1091 sociétés trouvées.
Toutes les sociétés disponibles via Mansa
Exchange
Ticker
Société
Pays / Zone
Cours
Var. %
Volume
ALGERIA
ALL
ALLIANCE ASSURANCES
Algeria
360,00 DZD
0,00 %
—
ALGERIA
AUR
EGH El Aurassi
Algeria
344,00 DZD
-0,08 %
—
ALGERIA
AYRD
AYRADE
Algeria
830,00 DZD
0,00 %
—
ALGERIA
BDL
BANQUE DE DEVELOPPEMENT LOCAL
Algeria
1 390,00 DZD
-0,01 %
—
ALGERIA
BIO
BIOPHARM
Algeria
2 358,00 DZD
0,00 %
—
ALGERIA
CPA
CREDIT POPULAIRE D'ALGERIE
Algeria
1 997,00 DZD
0,00 %
—
ALGERIA
SAI
SAIDAL
Algeria
450,00 DZD
0,00 %
—
BOTSWANA
ACCESS
Access Bank Botswana Limited
Botswana
2,04 BWP
0,00 %
0
BOTSWANA
ADBF
ADBFUND
Botswana
102,53 BWP
0,00 %
0
BOTSWANA
ANG
Anglo American Plc
Botswana
769,95 BWP
0,00 %
0
BOTSWANA
BARC
ABSA Bank of Botswana Limited
Botswana
7,85 BWP
0,00 %
0
BOTSWANA
BBS
BBS
Botswana
0,70 BWP
0,00 %
0
BOTSWANA
BIHL
Botswana Insurance Holdings Limited
Botswana
23,76 BWP
0,00 %
0
BOTSWANA
BOD
BMIN
Botswana
0,20 BWP
0,00 %
0
BOTSWANA
BOTA
Botala Energy Limited
Botswana
0,87 BWP
0,00 %
0
BOTSWANA
BTCL
Botswana Telecommunications Corporation Limited
Botswana
1,46 BWP
0,00 %
0
BOTSWANA
CA-SALES
CA Sales Holdings Limited
Botswana
14,15 BWP
0,00 %
0
BOTSWANA
CHOBE
Chobe Holdings Limited
Botswana
18,72 BWP
0,00 %
0
BOTSWANA
CHOP
Choppies Enterprises Limited
Botswana
1,49 BWP
0,00 %
0
BOTSWANA
CRESTA
Cresta Marakanelo Limited
Botswana
1,17 BWP
0,00 %
0
BOTSWANA
ENGE
Engen Botswana Limited
Botswana
14,25 BWP
0,00 %
0
BOTSWANA
FNBB
First National Bank Botswana Limited
Botswana
5,75 BWP
0,00 %
0
BOTSWANA
FPC
The Far Property Company Limited
Botswana
1,80 BWP
0,00 %
0
BOTSWANA
G4S
G4S Botswana Limited
Botswana
0,91 BWP
0,00 %
0
BOTSWANA
GAIA
GAIA Renewables 1 Limited
Botswana
136,00 BWP
—
—
BOTSWANA
INV
Investec Limited
Botswana
124,96 BWP
0,00 %
0
BOTSWANA
LETLOLE
Letlole La Rona Limited
Botswana
3,05 BWP
0,00 %
0
BOTSWANA
LETS
Letshego Holdings Limited
Botswana
1 095 890 411,00 BWP
0,00 %
—
BOTSWANA
LETS
Letshego Holdings Limited
Botswana
0,83 BWP
0,00 %
0
BOTSWANA
LUCA
Lucara Diamond Corp
Botswana
1,70 BWP
0,00 %
0
BOTSWANA
MIN
Minergy Limited
Botswana
0,40 BWP
0,00 %
0
BOTSWANA
NAP
New African Properties Limited
Botswana
4,06 BWP
0,00 %
0
BOTSWANA
NEWG
NEWGOLD
Botswana
568,10 BWP
0,00 %
0
BOTSWANA
NGPL
NEWPALLADIUM
Botswana
179,77 BWP
0,00 %
0
BOTSWANA
NGPT
NEWPLATINUM
Botswana
216,75 BWP
0,00 %
0
BOTSWANA
OLYM
Olympia Capital Corporation (Botswana) Limited
Botswana
0,28 BWP
0,00 %
0
BOTSWANA
PRIM
PrimeTime Property Holdings Limited
Botswana
1,90 BWP
0,00 %
0
BOTSWANA
RDCP
RDC Properties Limited
Botswana
2,60 BWP
0,00 %
0
BOTSWANA
SATRIX500
SATRIX500
Botswana
122,20 BWP
0,00 %
0
BOTSWANA
SATRIXEMG
SATRIXEMG
Botswana
73,59 BWP
0,00 %
0
BOTSWANA
SATRIXWDM
SATRIXWDM
Botswana
105,11 BWP
0,00 %
0
BOTSWANA
SCIL
Seedco International Limited
Botswana
3,60 BWP
0,00 %
0
BOTSWANA
SECHABA
Sechaba Brewery Holdings Limited
Botswana
40,50 BWP
0,00 %
0
BOTSWANA
SEFA
Sefalana Holding Company Limited
Botswana
16,00 BWP
0,00 %
0
BOTSWANA
SHU
Shumba Energy Limited
Botswana
0,81 BWP
0,00 %
0
BOTSWANA
STAN
Standard Chartered Botswana Limited
Botswana
8,77 BWP
0,00 %
0
BOTSWANA
TLOU
Tlou Energy
Botswana
0,53 BWP
0,00 %
0
BOTSWANA
TURN
Turnstar Holdings Limited
Botswana
2,06 BWP
0,00 %
0
BOTSWANA
VGE-ETF
VGEPFAM
Botswana
9,13 BWP
0,00 %
0
BRVM
ABJC
Servair Abidjan Côte d’Ivoire
West Africa
3 280,00 XOF
-0,30 %
1 437
BRVM
BBGC
Bridge Bank Group Côte d’Ivoire
West Africa
9 880,00 XOF
-0,20 %
6 822
BRVM
BICB
BIIC Bénin
West Africa
8 440,00 XOF
0,00 %
3 851
BRVM
BICC
BICI Côte d’Ivoire
West Africa
32 150,00 XOF
+0,47 %
181
BRVM
BNBC
Bernabe Côte d’Ivoire
West Africa
1 985,00 XOF
+7,30 %
2 832
BRVM
BOAB
Bank of Africa – Benin
West Africa
9 300,00 XOF
-0,85 %
11 420
BRVM
BOABF
Bank of Africa – Burkina Faso
West Africa
8 000,00 XOF
+0,63 %
2 921
BRVM
BOAC
Bank of Africa – Côte d’Ivoire
West Africa
12 100,00 XOF
+1,34 %
4 218
BRVM
BOAM
Bank of Africa – Mali
West Africa
5 750,00 XOF
+0,97 %
1 751
BRVM
BOAN
Bank of Africa – Niger
West Africa
5 300,00 XOF
+4,02 %
8 598
BRVM
BOAS
Bank of Africa – Senegal
West Africa
8 300,00 XOF
+1,10 %
5 741
BRVM
CABC
Sicable Côte d’Ivoire
West Africa
2 925,00 XOF
-2,34 %
387
BRVM
CBIBF
Coris Bank International
West Africa
31 900,00 XOF
-0,93 %
2 856
BRVM
CFAC
CFAO Motors Côte d’Ivoire
West Africa
1 395,00 XOF
-0,36 %
1 607
BRVM
CIEC
CIE Côte d’Ivoire
West Africa
5 400,00 XOF
+5,88 %
2 216
BRVM
ECOC
Ecobank Côte d’Ivoire
West Africa
15 950,00 XOF
-0,31 %
835
BRVM
ETIT
Ecobank Transnational Inc
West Africa
64,00 XOF
+4,92 %
676 184
BRVM
FTSC
Filtisac Côte d’Ivoire
West Africa
1 770,00 XOF
-1,67 %
1 547
BRVM
LNBB
Loterie Nationale du Bénin
West Africa
3 975,00 XOF
0,00 %
9 342
BRVM
NEIC
NEI-CEDA Côte d’Ivoire
West Africa
2 300,00 XOF
+2,68 %
7 443
BRVM
NSBC
Nsia Banque Côte d’Ivoire
West Africa
18 650,00 XOF
-1,84 %
3 098
BRVM
NTLC
Nestle Côte d’Ivoire
West Africa
13 190,00 XOF
-0,11 %
1 031
BRVM
ONTBF
Onatel Burkina Faso
West Africa
3 060,00 XOF
0,00 %
1 531
BRVM
ORAC
Orange Côte d’Ivoire
West Africa
21 000,00 XOF
-2,33 %
828
BRVM
ORGT
Oragroup Togo
West Africa
2 700,00 XOF
+0,75 %
1 187
BRVM
PALC
Palm Côte d’Ivoire
West Africa
7 500,00 XOF
0,00 %
3 275
BRVM
PRSC
Tractafric Motors Côte d’Ivoire
West Africa
3 800,00 XOF
0,00 %
238
BRVM
SAFC
Safca Côte d’Ivoire
West Africa
3 770,00 XOF
-0,13 %
1 867
BRVM
SCRC
Sucrivoire Côte d’Ivoire
West Africa
2 230,00 XOF
-2,62 %
2 497
BRVM
SDCC
Sode Côte d’Ivoire
West Africa
12 700,00 XOF
+1,60 %
670
BRVM
SDSC
Bollore Transport & Logistics
West Africa
2 960,00 XOF
0,00 %
40 305
BRVM
SEMC
Eviosys Packaging SIEM
West Africa
1 495,00 XOF
—
—
BRVM
SGBC
SGB Côte d’Ivoire
West Africa
39 990,00 XOF
+2,67 %
930
BRVM
SHEC
Vivo Energy Côte d’Ivoire
West Africa
2 115,00 XOF
0,00 %
2 067
BRVM
SIBC
Societe Ivoirienne de Banque
West Africa
8 800,00 XOF
0,00 %
11 146
BRVM
SICC
Sicor Côte d’Ivoire
West Africa
8 400,00 XOF
—
—
BRVM
SIVC
Air Liquide Côte d’Ivoire
West Africa
1 685,00 XOF
+0,90 %
15 263
BRVM
SLBC
Solibra Côte d’Ivoire
West Africa
39 000,00 XOF
+0,75 %
117
BRVM
SMBC
SMB Côte d’Ivoire
West Africa
14 595,00 XOF
-0,03 %
405
BRVM
SNTS
Sonatel Senegal
West Africa
4 150,00 XOF
-1,19 %
215 659
BRVM
SOGC
Sogb Côte d’Ivoire
West Africa
7 600,00 XOF
+1,27 %
2 337
BRVM
SPHC
Saph Côte d’Ivoire
West Africa
8 150,00 XOF
+1,75 %
2 546
BRVM
STAC
Setao Côte d’Ivoire
West Africa
1 745,00 XOF
-2,51 %
1 732
BRVM
STBC
Sitab Côte d’Ivoire
West Africa
21 300,00 XOF
+0,24 %
6 647
BRVM
TTLC
Total Côte d’Ivoire
West Africa
3 025,00 XOF
+1,00 %
1 604
BRVM
TTLS
Total Senegal
West Africa
3 700,00 XOF
0,00 %
2 729
BRVM
UNLC
Unilever Côte d’Ivoire
West Africa
46 000,00 XOF
+1,77 %
3
BRVM
UNXC
Uniwax Côte d’Ivoire
West Africa
2 100,00 XOF
+5,00 %
20 498
BVMAC
BANGE
BANGE
Central Africa (CEMAC)
228 085,00 XAF
0,00 %
0
BVMAC
BGFIHC
BGFI HC
Central Africa (CEMAC)
89 000,00 XAF
0,00 %
13
BVMAC
REGIONALE
REGIONALE
Central Africa (CEMAC)
38 000,00 XAF
0,00 %
1
BVMAC
SAFACAM
SAFACAM
Central Africa (CEMAC)
38 500,00 XAF
0,00 %
0
BVMAC
SCGRE
SCG-Ré
Central Africa (CEMAC)
20 000,00 XAF
0,00 %
26
BVMAC
SEMC
SEMC
Central Africa (CEMAC)
53 000,00 XAF
0,00 %
0
BVMAC
SOCAPALM
SOCAPALM
Central Africa (CEMAC)
49 500,00 XAF
0,00 %
7
CAPEVERDE
BCA
Banco Comercial Atlântico, SA
Cape Verde
16 950,00 CVE
-0,29 %
2
CAPEVERDE
CAIXA
Caixa Económica de Cabo Verde, SA
Cape Verde
12 000,00 CVE
-17,24 %
247
CAPEVERDE
ENA
ENACOL
Cape Verde
12 000,00 CVE
0,00 %
10
CAPEVERDE
SCT
Sociedade Cabo-verdiana de Tabacos, SA
Cape Verde
15 000,00 CVE
0,00 %
14
EGYPT
AALR
General Company For Land Reclamation, Development & Reconstruction
Egypt
216,33 EGP
+3,90 %
70 884
EGYPT
ABUK
Abu Qir Fertilizers & Chemical Industries Company (S.A.E)
Egypt
88,03 EGP
-3,51 %
2 027 083
EGYPT
ACAMD
Arab Co.,for asset management and development
Egypt
1,94 EGP
+0,52 %
18 230 853
EGYPT
ACAP
A Capital Holding
Egypt
6,75 EGP
+1,20 %
318 012
EGYPT
ACGC
Arabia Cotton Ginning Company
Egypt
13,30 EGP
+4,23 %
489 953
EGYPT
ACTF
Act Financial
Egypt
2,16 EGP
+2,37 %
12 540 901
EGYPT
ADCI
The Arab Drug Company
Egypt
271,18 EGP
+4,20 %
13 101
EGYPT
ADIB
Abu Dhabi Islamic Bank – Egypt – S.A.E
Egypt
46,33 EGP
+1,58 %
808 863
EGYPT
ADPC
The Arab Dairy Products Co.
Egypt
3,01 EGP
+5,61 %
3 969 639
EGYPT
AFDI
Al Ahly for Development & Investment
Egypt
42,96 EGP
+0,16 %
46 353
EGYPT
AFMC
Alexandria Flour Mills
Egypt
124,50 EGP
+13,09 %
395 239
EGYPT
AIDC
Arabia for Investment and Development S.A.E.
Egypt
0,50 EGP
0,00 %
19 701 257
EGYPT
AIHC
Arabia Investments Holding
Egypt
0,77 EGP
+1,85 %
17 927 370
EGYPT
AJWA
AJWA For Food Industries Co. Egypt
Egypt
206,01 EGP
+2,55 %
40 969
EGYPT
ALCN
Alexandria Container&Cargo Handling Company
Egypt
31,57 EGP
+1,54 %
187 869
EGYPT
ALRA
Atlas for Investment & Food Industries
Egypt
1,88 EGP
+1,08 %
7 021 480
EGYPT
ALUM
Arab Aluminum Company (S.A.E)
Egypt
18,16 EGP
+1,34 %
74 526
EGYPT
AMER
Amer Group Holding Company S.A.E.
Egypt
4,36 EGP
+1,16 %
9 515 361
EGYPT
AMES
Alexandria New Medical Center
Egypt
33,10 EGP
+3,89 %
1 715 123
EGYPT
AMIA
Arab Moltaqa Investments Company
Egypt
17,20 EGP
+1,96 %
200 450
EGYPT
AMII
Arabian Metal Industries and Industrial Investments
Egypt
7,62 EGP
+6,28 %
6 861 183
EGYPT
AMOC
Alexandria Mineral Oils Company
Egypt
14,00 EGP
+4,87 %
15 618 314
EGYPT
APSW
Unirab Polvara Spinning & Weaving Co.
Egypt
7,45 EGP
0,00 %
21 561
EGYPT
ARAB
Arab Developers Holding
Egypt
0,24 EGP
-0,83 %
265 223 279
EGYPT
ARCC
Arabian Cement Company S.A.E.
Egypt
64,50 EGP
+1,54 %
265 162
EGYPT
AREH
Real Estate Egyptian Consortium S.A.E
Egypt
1,06 EGP
+1,92 %
5 832 056
EGYPT
ASCM
ASEC Company for Mining ASCOM, S.A.E
Egypt
43,49 EGP
+2,89 %
76 288
EGYPT
ASPI
Aspire Capital Holding for Financial Investments
Egypt
0,30 EGP
+2,71 %
53 349 935
EGYPT
ATLC
Al Tawfeek Leasing Company
Egypt
4,96 EGP
+3,98 %
920 281
EGYPT
ATQA
Misr National Steel – Ataqa
Egypt
9,05 EGP
+0,56 %
3 652 086
EGYPT
AXPH
Alexandria Co. For Pharmaceuticals & Chemical Industries
Egypt
1 391,85 EGP
+3,26 %
3 098
EGYPT
BINV
B Investments Holding S.A.E.
Egypt
52,52 EGP
+2,98 %
26 222
EGYPT
BIOC
GlaxoSmithKline S.A.E
Egypt
290,70 EGP
+3,44 %
454 814
EGYPT
BONY
Bonyan for Development and Trade
Egypt
4,08 EGP
-0,49 %
5 829 823
EGYPT
BTFH
Beltone Holding S.A.E
Egypt
2,36 EGP
+5,83 %
157 727 985
EGYPT
CAED
Cairo Educational Services SAE
Egypt
89,66 EGP
+3,10 %
132 516
EGYPT
CANA
Suez Canal Bank (S.A.E)
Egypt
46,50 EGP
+3,61 %
347 061
EGYPT
CCAP
QALA For Financial Investments
Egypt
6,13 EGP
+1,49 %
83 634 290
EGYPT
CCRS
Gulf Canadian Company for Arab Real Estate Investment
Egypt
1,66 EGP
+4,40 %
3 742 679
EGYPT
CEFM
Middle Egypt Flour Mills
Egypt
118,17 EGP
+1,98 %
120 271
EGYPT
CERA
The Arab Ceramic Co.
Egypt
1,06 EGP
+2,91 %
81 058 161
EGYPT
CFGH
Concrete Fashion Group For Commercial and Industrial investments S.A.E
Egypt
0,10 EGP
0,00 %
0
EGYPT
CICH
CI Capital Holding For Financial Investments (S.A.E)
Egypt
10,61 EGP
-2,12 %
298 712
EGYPT
CIEB
Credit Agricole – Egypt Bank (S.A.E.)
Egypt
22,54 EGP
+0,31 %
133 679
EGYPT
CIRA
Cairo For Investment And Real Estate Developments-CIRA Education
Egypt
35,90 EGP
+4,60 %
486 741
EGYPT
CLHO
Cleopatra Hospitals Group S.A.E.
Egypt
13,57 EGP
+0,15 %
908 256
EGYPT
CNFN
Contact Financial Holding S.A.E.
Egypt
3,73 EGP
+0,81 %
2 261 109
EGYPT
COMI
Commercial International Bank Egypt (CIB) S.A.E.
Egypt
120,47 EGP
+0,48 %
4 357 823
EGYPT
COPR
Copper for Commercial Investment & Real Estate Development
Egypt
0,40 EGP
+1,27 %
25 118 954
EGYPT
COSG
Cairo Oil & Soap Company
Egypt
1,28 EGP
+4,07 %
6 402 767
EGYPT
CPCI
Kahira Pharmaceuticals & Chemical Industries Company
Egypt
613,48 EGP
+2,73 %
12 894
EGYPT
CPME
Catalyst Partners
Egypt
37,95 EGP
-1,33 %
139 057
EGYPT
CRST
Creast Mark For Contracting And Real Estate Development
Egypt
2,49 EGP
+13,18 %
142 611 993
EGYPT
CSAG
Canal Shipping Agencies Company
Egypt
33,80 EGP
+4,81 %
234 503
EGYPT
DAPH
Development & Engineering Consultants
Egypt
79,23 EGP
+3,72 %
184 987
EGYPT
DCCC
Damietta Container & Cargo Handling Co.
Egypt
1,82 EGP
—
—
EGYPT
DEIN
Delta Insurance Company
Egypt
10,35 EGP
0,00 %
5
EGYPT
DGTZ
Digitize for Investment And Technology
Egypt
1,75 EGP
0,00 %
279 613
EGYPT
DOMT
Arabian Food Industries Company (DOMTY) – S.A.E
Egypt
22,65 EGP
+0,94 %
79 509
EGYPT
DSCW
Dice For Ready-Made Garments (SAE)
Egypt
1,50 EGP
+2,04 %
5 044 062
EGYPT
DTPP
Delta Co. For Printing & Packaging S.A.E
Egypt
44,05 EGP
+2,23 %
426 446
EGYPT
EALR
Arab Company For Land Reclamation
Egypt
265,37 EGP
+2,99 %
15 185
EGYPT
EASB
Egyptian Arabian Company (Themar) for securities Brokerage EAC
Egypt
6,08 EGP
+1,33 %
800 965
EGYPT
EAST
Eastern Company S.A.E
Egypt
32,44 EGP
+2,01 %
847 087
EGYPT
EBSC
Osool ESB Securities Brokerage
Egypt
1,48 EGP
-2,63 %
3 705 152
EGYPT
ECAP
Al Ezz Ceramics & Porcelain Co.
Egypt
26,78 EGP
+1,09 %
64 158
EGYPT
EDFM
East Delta Flour Mills
Egypt
376,05 EGP
+2,40 %
15 635
EGYPT
EEII
Arab Engineering Industries
Egypt
1,66 EGP
+3,11 %
5 434 373
EGYPT
EFIC
Egyptian Financial and Industrial SAE
Egypt
141,76 EGP
-0,17 %
58 400
EGYPT
EFID
Edita Food Industries Company (S.A.E)
Egypt
17,75 EGP
+1,43 %
1 737 558
EGYPT
EFIH
e-finance for Digital and Financial Investments S.A.E.
Egypt
22,80 EGP
+3,54 %
1 803 397
EGYPT
EGAL
Egypt Aluminum
Egypt
304,00 EGP
+0,33 %
118 761
EGYPT
EGAS
Egypt Gas Company SAE
Egypt
46,96 EGP
+0,51 %
51 109
EGYPT
EGBE
Egyptian Gulf Bank (S.A.E)
Egypt
0,51 EGP
0,00 %
7 500
EGYPT
EGCH
Egyptian Chemical Industries
Egypt
10,52 EGP
-0,75 %
4 005 754
EGYPT
EGSA
The Egyptian Satellite Company Nilesat
Egypt
8,81 EGP
0,00 %
500
EGYPT
EGTS
Egyptian Resorts Company (S.A.E)
Egypt
12,37 EGP
+2,91 %
1 682 591
EGYPT
EHDR
Egyptians for Housing & Development Co.
Egypt
2,04 EGP
+4,62 %
4 007 430
EGYPT
ELEC
Electro Cable Egypt
Egypt
1,53 EGP
+3,38 %
18 498 079
EGYPT
ELKA
Cairo for Housing and Development Company (S.A.E)
Egypt
1,44 EGP
+5,11 %
12 499 182
EGYPT
ELNA
El Nasr Manufacturing Agricultural Crops S.A.E
Egypt
37,78 EGP
0,00 %
3 791
EGYPT
ELSH
Al-Shams Company for Housing and Urban Development
Egypt
10,15 EGP
+4,86 %
1 215 879
EGYPT
ELWA
El Wadi for International and Investment Development SAE
Egypt
1,57 EGP
-4,85 %
208 182
EGYPT
EMFD
Emaar Misr for Development Company (S.A.E.)
Egypt
11,80 EGP
+1,03 %
2 505 916
EGYPT
ENGC
Industrial Engineering Company for Construction and Development (ICON) (S.A.E.)
Egypt
36,00 EGP
+6,23 %
603 980
EGYPT
EOSB
El Orouba Securities Brokerage
Egypt
1,61 EGP
0,00 %
105 678
EGYPT
EPCO
Egypt for Poultry
Egypt
7,87 EGP
+1,81 %
336 125
EGYPT
EPPK
El Ahram Co. For Printing And Packaging SAE
Egypt
9,78 EGP
—
—
EGYPT
ETEL
Telecom Egypt Company
Egypt
120,10 EGP
-1,65 %
1 587 374
EGYPT
ETRS
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO
Egypt
10,40 EGP
0,00 %
1 749 386
EGYPT
EXPA
Export Development Bank of Egypt (S.A.E.)
Egypt
14,03 EGP
+2,41 %
371 146
EGYPT
FAIT
Faisal Islamic Bank of Egypt
Egypt
43,34 EGP
+0,63 %
41 228
EGYPT
FAITA
Faisal Islamic Bank of Egypt
Egypt
1,00 EGP
-0,10 %
6 670
EGYPT
FCMD
International Company For Medical Industries S.A.E.
Egypt
7,40 EGP
+7,25 %
3 184 824
EGYPT
FERC
Ferchem Misr for fertilizers and chemicals S.A.E
Egypt
62,94 EGP
+3,15 %
78 073
EGYPT
FWRY
Fawry for Banking Technology and Electronic Payments S.A.E.
Egypt
17,05 EGP
+0,29 %
13 950 161
EGYPT
GBCO
GB Corp
Egypt
23,30 EGP
+1,22 %
1 496 988
EGYPT
GDWA
Gadwa for Industrial Development
Egypt
0,56 EGP
+4,69 %
41 870 995
EGYPT
GGCC
Giza General – Contracting and Real Estate Investment S.A.E
Egypt
0,55 EGP
+2,06 %
23 546 827
EGYPT
GGRN
Go Green For Agricultural Investment And Development
Egypt
1,02 EGP
+0,99 %
7 080 699
EGYPT
GIHD
Gharbia Islamic Housing Development Company
Egypt
40,85 EGP
+4,69 %
266 393
EGYPT
GMCI
GMC Group For Industrial Commercial & Financial Investments
Egypt
1,41 EGP
-4,73 %
359 668
EGYPT
GOUR
Gourmet Egypt.Com Foods
Egypt
15,49 EGP
+5,81 %
661 216
EGYPT
GPIM
GPI for Urban Growth
Egypt
1,50 EGP
+0,67 %
7 061 611
EGYPT
GPPL
Golden Pyramids Plaza S.A.E.
Egypt
1,40 EGP
0,00 %
0
EGYPT
GRCA
Grand Capital for Financial Investments
Egypt
26,24 EGP
+0,88 %
195 129
EGYPT
GSSC
General Co. For Silos & Storage
Egypt
255,37 EGP
+3,57 %
3 166
EGYPT
GTEX
GTEX for Commercial and Industrial Investments S.A.E
Egypt
0,04 EGP
+2,70 %
242 468
EGYPT
GTWL
Golden Textiles & Clothes Wool
Egypt
104,60 EGP
+8,97 %
1 910 681
EGYPT
HALN
MNT Tech Holding For Financial Investments
Egypt
24,50 EGP
+1,66 %
1 770 516
EGYPT
HDBK
Housing and Development Bank- Egypt (S.A.E)
Egypt
97,10 EGP
+1,76 %
211 643
EGYPT
HELI
Heliopolis Co. for Housing & Development
Egypt
6,47 EGP
+3,52 %
12 194 988
EGYPT
HRHO
EFG Holding Company S.A.E
Egypt
23,60 EGP
-0,84 %
1 320 601
EGYPT
ICFC
International Company for Fertilizers and Chemicals S.A.E
Egypt
22,90 EGP
+6,12 %
1 557 344
EGYPT
ICID
International Co. For Investment & Development
Egypt
17,71 EGP
+4,18 %
258 534
EGYPT
ICLE
International Company for Leasing S.A.E.
Egypt
15,76 EGP
0,00 %
0
EGYPT
IDRE
Ismailia Development and Real Estate Co
Egypt
36,58 EGP
+6,62 %
264 539
EGYPT
IEEC
Industrial & Engineering Projects
Egypt
0,71 EGP
+10,31 %
37 592 050
EGYPT
IFAP
International Company for Agricultural Crops
Egypt
16,75 EGP
+1,76 %
252 660
EGYPT
INFI
Ismailia National Co. for Food Industries
Egypt
115,02 EGP
+0,98 %
75 165
EGYPT
IRON
Egyptian Iron and Steel Company
Egypt
24,57 EGP
-1,68 %
410 132
EGYPT
ISMA
Ismailia / Misr Poultry Company S.A.E
Egypt
19,30 EGP
+3,10 %
462 634
EGYPT
ISMQ
Iron & Steel for Mines & Quarries
Egypt
6,65 EGP
+0,76 %
1 428 211
EGYPT
ISPH
Ibnsina Pharma
Egypt
9,99 EGP
+1,32 %
5 776 000
EGYPT
JUFO
Juhayna Food Industries S.A.E.
Egypt
23,30 EGP
+1,30 %
1 362 534
EGYPT
KABO
El-Nasr Clothing & Textiles Co. (KABO)
Egypt
6,55 EGP
+1,39 %
1 670 437
EGYPT
KORA
Korra for Energy and Investment Projects (S.A.E.)
Egypt
1,80 EGP
-0,55 %
73 543 767
EGYPT
KRDI
AlKhair River for Development Agricultural Investment and Environmental Services
Egypt
0,35 EGP
+1,72 %
112 104 144
EGYPT
KWIN
El Kahera El Watania Investment
Egypt
54,97 EGP
+5,63 %
151 102
EGYPT
KZPC
Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E)
Egypt
12,87 EGP
+2,14 %
359 219
EGYPT
LCSW
Lecico Egypt (S.A.E.)
Egypt
36,47 EGP
+2,07 %
1 007 276
EGYPT
LUTS
Lotus For Agricultural Investments And Development
Egypt
0,66 EGP
+4,57 %
114 572 442
EGYPT
MAAL
Marseille Almasreia Alkhalegeya For Holding Investment SAE
Egypt
6,90 EGP
+10,22 %
1 984 021
EGYPT
MASR
Madinet Masr For Housing and Development
Egypt
6,93 EGP
+8,96 %
12 952 979
EGYPT
MBEG
M.B Engineering
Egypt
5,05 EGP
+7,68 %
12 098 653
EGYPT
MBSC
Misr Beni Suef Cement Co. S.A.E
Egypt
301,98 EGP
+1,68 %
133 489
EGYPT
MCQE
Misr Cement (Qena) Company (S.A.E)
Egypt
167,85 EGP
+2,67 %
188 080
EGYPT
MCRO
Macro Group Pharmaceuticals (Macro Capital) S.A.E
Egypt
1,33 EGP
+4,72 %
43 754 004
EGYPT
MEGM
Middle East Glass Manufacturing Company S.A.E.
Egypt
12,54 EGP
0,00 %
0
EGYPT
MENA
Mena for Touristic & Real Estate Investment
Egypt
5,62 EGP
-1,40 %
93 645
EGYPT
MEPA
Medical Packaging Company
Egypt
1,29 EGP
+3,20 %
26 757 758
EGYPT
MFPC
Misr Fertilizer Production Company
Egypt
44,85 EGP
-2,50 %
1 193 680
EGYPT
MFSC
Egypt Free Shops Co.
Egypt
33,42 EGP
+1,92 %
48 560
EGYPT
MHOT
Misr Hotels Company
Egypt
15,30 EGP
+9,05 %
285 838
EGYPT
MICH
Misr Chemical Industries Co.
Egypt
40,54 EGP
-0,07 %
56 654
EGYPT
MILS
North Cairo Flour Mills
Egypt
125,13 EGP
+5,43 %
188 997
EGYPT
MIPH
MINAPHARM Pharmaceuticals
Egypt
750,05 EGP
+0,03 %
2 696
EGYPT
MMAT
Marsa Marsa Alam For Tourism Development SAE
Egypt
4,46 EGP
+2,76 %
136 774
EGYPT
MOED
The Egyptian Modern Education Systems, S.A.E.
Egypt
0,47 EGP
+3,05 %
30 821 266
EGYPT
MOIL
Maridive and Oil Services S.A.E.
Egypt
0,65 EGP
+0,78 %
53 432
EGYPT
MOIN
Mohandes Insurance Company
Egypt
28,74 EGP
+2,79 %
144 960
EGYPT
MOSC
Misr Oils & Soap
Egypt
239,22 EGP
-0,74 %
3 592
EGYPT
MPCI
Memphis Pharmaceuticals & Chemical Industries
Egypt
326,00 EGP
+12,80 %
544 405
EGYPT
MPCO
Mansoura Poultry co.S.A.E
Egypt
1,81 EGP
+1,69 %
27 824 493
EGYPT
MPRC
Egyptian Media Production City
Egypt
32,07 EGP
+2,46 %
152 347
EGYPT
MTIE
MM Group for Industry and International Trade S.A.E.
Egypt
7,00 EGP
-0,28 %
1 222 773
EGYPT
NAHO
Naeem Holding Company For Investments (S.A.E – Free Zone)
Egypt
0,13 EGP
0,00 %
35 926
EGYPT
NAPR
National Printing Company S.A.E.
Egypt
45,40 EGP
-1,33 %
12 432
EGYPT
NARE
Naeem Real Estate Holding Group
Egypt
13,01 EGP
+1,25 %
152 401
EGYPT
NCCW
Nasr Company for Civil Works
Egypt
5,19 EGP
+4,01 %
3 455 521
EGYPT
NDRL
National Drilling Company
Egypt
4,69 EGP
0,00 %
0
EGYPT
NEDA
Northern Upper Egypt For Development & Agricultural Production Co.
Egypt
2,47 EGP
-5,00 %
156 587
EGYPT
NHPS
National Company for Housing Professional Syndicates SAE
Egypt
56,02 EGP
+3,61 %
133 691
EGYPT
NINH
Nozha International Hospital
Egypt
15,08 EGP
+1,89 %
543 071
EGYPT
NIPH
Nile Pharmaceuticals and Chemical Industries Company
Egypt
283,00 EGP
+11,20 %
669 597
EGYPT
OBRI
El-Ebour Co. for Real Estate Investment S.A.E.
Egypt
22,93 EGP
+5,96 %
585 350
EGYPT
OCDI
Sixth of October for Development and Investment Company "SODIC" (S.A.E.)
Egypt
23,71 EGP
+0,68 %
614 937
EGYPT
OCPH
October Pharma S.A.E
Egypt
184,64 EGP
+2,31 %
31 710
EGYPT
ODIN
ODIN Investments (S.A.E)
Egypt
2,09 EGP
+8,85 %
8 055 934
EGYPT
OFH
O B Financial Holding S.A.E
Egypt
0,70 EGP
+1,01 %
13 098 731
EGYPT
OIH
Orascom Investment Holding S.A.E.
Egypt
1,67 EGP
+3,73 %
16 715 501
EGYPT
OLFI
Obour Land for Food Industries S.A.E.
Egypt
19,13 EGP
+1,16 %
245 340
EGYPT
ORAS
Orascom Construction PLC
Egypt
822,00 EGP
+0,86 %
148 379
EGYPT
ORHD
Orascom Development Egypt S.A.E.
Egypt
9,90 EGP
+3,66 %
9 033 231
EGYPT
ORWE
Oriental Weavers Carpets Company (S.A.E)
Egypt
23,34 EGP
+1,04 %
907 562
EGYPT
PHAR
Egyptian International Pharmaceutical Industries Company
Egypt
102,57 EGP
+4,45 %
1 289 095
EGYPT
PHDC
Palm Hills Developments S.A.E.
Egypt
11,40 EGP
+0,44 %
3 918 638
EGYPT
PHGC
Premium Healthcare Group
Egypt
0,08 EGP
+3,90 %
90 948 953
EGYPT
PHTV
Pyramisa Hotels & Resorts
Egypt
319,10 EGP
-1,86 %
1 021
EGYPT
POCO
Port Said Containers And Cargo Handling Co.
Egypt
5,00 EGP
—
—
EGYPT
POUL
Cairo Poultry Company S.A.E.
Egypt
9,55 EGP
+0,74 %
3 955 950
EGYPT
PRCL
The General Company for Ceramic and Porcelain Products
Egypt
19,98 EGP
+2,10 %
1 077 133
EGYPT
PRDC
Pioneers Properties For Urban Development – PRE Group
Egypt
6,16 EGP
+1,48 %
2 501 294
EGYPT
PRMH
Prime Holding S.A.E
Egypt
1,88 EGP
+2,17 %
1 635 072
EGYPT
QNBE
Qatar National Bank
Egypt
53,01 EGP
+1,98 %
373 389
EGYPT
RACC
Raya Customer Experience
Egypt
7,22 EGP
+1,26 %
540 818
EGYPT
RAKT
Rakta Paper Manufacturing Company
Egypt
21,39 EGP
0,00 %
9 537
EGYPT
RAYA
Raya Holding Company for Financial Investments (S.A.E)
Egypt
5,60 EGP
+2,56 %
1 956 028
EGYPT
RMDA
Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E)
Egypt
5,20 EGP
+3,59 %
4 155 458
EGYPT
ROTO
Rowad Tourism Company
Egypt
30,70 EGP
+5,86 %
288 297
EGYPT
RREI
Arab Real Estate Investment Co.
Egypt
2,65 EGP
+10,88 %
10 105 803
EGYPT
RTVC
Remco Tourism Villages Construction
Egypt
2,84 EGP
-1,05 %
3 100 570
EGYPT
RUBX
Rubex International for Plastic and Acrylic Manufacturing
Egypt
12,82 EGP
+2,81 %
4 715 768
EGYPT
SAIB
Société Arabe Internationale de Banque S.A.E
Egypt
2,53 EGP
0,00 %
0
EGYPT
SAUD
alBaraka Bank Egypt S.A.E.
Egypt
20,57 EGP
-0,92 %
411 503
EGYPT
SCEM
Sinai Cement Co. (S.A.E)
Egypt
84,26 EGP
+1,63 %
217 218
EGYPT
SCFM
South Cairo and Giza Flour Mills and Bakeries Company
Egypt
209,29 EGP
+7,90 %
26 563
EGYPT
SCTS
Suez Canal Company for Technology Settling (S.A.E)
Egypt
488,19 EGP
-1,55 %
12 373
EGYPT
SDTI
SHARM DREAMS Co. for Touristic Investment S.A.E
Egypt
83,00 EGP
+3,23 %
221 691
EGYPT
SEIG
Saudi Egyptian Investment & Finance Co. S.A.E
Egypt
186,40 EGP
+19,99 %
31 879
ESWATINI
AGS
AGS
Eswatini
1,00 SZL
0,00 %
0
ESWATINI
FNBE
FNBE
Eswatini
14,83 SZL
0,00 %
0
ESWATINI
GRYS
GRYS
Eswatini
3,00 SZL
0,00 %
1 000
ESWATINI
INALA
INALA
Eswatini
1,20 SZL
0,00 %
8 000
ESWATINI
NED
NED
Eswatini
18,00 SZL
+9,09 %
500
ESWATINI
NPC
NPC
Eswatini
1,50 SZL
0,00 %
2 000
ESWATINI
RSC
RSC
Eswatini
18,00 SZL
+5,88 %
500
ESWATINI
SBC
SBC
Eswatini
10,25 SZL
+2,50 %
694
ESWATINI
SEL
SEL
Eswatini
37,00 SZL
0,00 %
669
ESWATINI
SWP
SWP
Eswatini
0,19 SZL
0,00 %
2 000
GHANA
AADS
AngloGold Ashanti Depositary Shares
Ghana
0,46 GHS
0,00 %
108
GHANA
ACCESS
Access Bank Ghana
Ghana
20,79 GHS
0,00 %
239
GHANA
ADB
Agricultural Development Bank
Ghana
5,30 GHS
0,00 %
—
GHANA
AGA
AngloGold Ashanti Limited
Ghana
37,00 GHS
0,00 %
—
GHANA
ALLGH
Atlantic Lithium Ltd
Ghana
5,30 GHS
0,00 %
751
GHANA
ASG
Asante Gold Corp
Ghana
8,89 GHS
0,00 %
—
GHANA
BOPP
Benso Oil Palm Plantation Limited
Ghana
70,00 GHS
0,00 %
55
GHANA
CAL
CalBank Plc
Ghana
0,74 GHS
0,00 %
205 231
GHANA
CLYD
Clydestone Ghana Limited
Ghana
3,85 GHS
-0,26 %
4 357
GHANA
CMLT
Camelot Ghana Limited
Ghana
0,14 GHS
0,00 %
—
GHANA
CPC
Cocoa Processing Company Limited
Ghana
0,38 GHS
0,00 %
—
GHANA
DASPHARMA
Dannex Ayrton Starwin Plc
Ghana
0,93 GHS
0,00 %
1 182
GHANA
DIGICUT
Digicut Production & Advertising
Ghana
0,40 GHS
0,00 %
42 726
GHANA
EGH
Ecobank Ghana Limited
Ghana
39,00 GHS
0,00 %
374
GHANA
EGL
Enterprise Group Limited
Ghana
8,30 GHS
-2,35 %
6 824
GHANA
ETI
Ecobank Transnational Incorporated
Ghana
1,45 GHS
0,00 %
98 500
GHANA
FAB
First Atlantic Bank
Ghana
8,40 GHS
0,00 %
30
GHANA
FML
Fan Milk Plc
Ghana
13,99 GHS
0,00 %
4 854
GHANA
GCB
GCB Bank Limited
Ghana
43,67 GHS
+4,72 %
4 632
GHANA
GGBL
Guinness Ghana Breweries Limited
Ghana
10,66 GHS
-0,28 %
2 107
GHANA
GLD
NewGold ETF
Ghana
462,36 GHS
0,00 %
244
GHANA
GOIL
Ghana Oil Company Limited
Ghana
5,50 GHS
0,00 %
40 154
GHANA
HORDS
Hords Limited
Ghana
0,75 GHS
0,00 %
206
GHANA
IIL
Intravenous Infusions Limited
Ghana
0,55 GHS
-1,79 %
46 942
GHANA
KASA
Kasapreko Plc
Ghana
1,83 GHS
0,00 %
32 157
GHANA
MAC
Mega African Capital Limited
Ghana
5,20 GHS
0,00 %
—
GHANA
MMH
Meridian-Marshall Holdings
Ghana
0,14 GHS
0,00 %
—
GHANA
MTNGH
MTN Ghana
Ghana
6,67 GHS
-4,05 %
58 078
GHANA
RBGH
Republic Bank Ghana Limited
Ghana
4,00 GHS
-2,20 %
5 641
GHANA
SAMBA
Samba Foods Limited
Ghana
0,55 GHS
0,00 %
—
GHANA
SCB
Standard Chartered Bank Limited
Ghana
69,87 GHS
0,00 %
4
GHANA
SCBPREF
Stanchart Preferential Shares
Ghana
0,99 GHS
0,00 %
—
GHANA
SIC
SIC Insurance Company Limited
Ghana
4,60 GHS
0,00 %
2 663
GHANA
SOGEGH
Societe Generale Ghana Limited
Ghana
4,62 GHS
+0,22 %
81 173
GHANA
TLW
Tullow Oil Plc
Ghana
13,11 GHS
0,00 %
47
GHANA
TOTAL
TotalEnergies Marketing Ghana
Ghana
40,00 GHS
0,00 %
1 775
GHANA
UNIL
Unilever Ghana Limited
Ghana
39,50 GHS
0,00 %
836
GHANA
ZEN
ZEN Petroleum Holdings
Ghana
9,01 GHS
0,00 %
2 101
KENYA
ABSA
Absa Bank Kenya Plc
Kenya
30,00 KES
0,00 %
59 024
KENYA
AMAC
Africa Mega Agricorp
Kenya
297,00 KES
-2,78 %
125
KENYA
BAT
British American Tobacco Kenya
Kenya
549,00 KES
0,00 %
2 809
KENYA
BKG
BK Group Plc
Kenya
59,75 KES
+3,02 %
3 687
KENYA
BOC
BOC Kenya Ltd
Kenya
190,00 KES
+1,06 %
2 200
KENYA
BRIT
Britam Holdings Ltd
Kenya
18,05 KES
-0,55 %
31 529
KENYA
CARB
Carbacid Investments
Kenya
41,50 KES
+1,22 %
6 448
KENYA
CGEN
Car and General Kenya Ltd
Kenya
245,00 KES
+1,34 %
817
KENYA
CIC
CIC Insurance Group Ltd
Kenya
4,80 KES
-3,81 %
99 635
KENYA
COOP
Co-operative Bank of Kenya
Kenya
35,45 KES
-0,56 %
73 728
KENYA
CRWN
Crown Paints Kenya Ltd
Kenya
58,75 KES
-2,08 %
2 990
KENYA
CTUM
Centum Investment Company
Kenya
16,95 KES
0,00 %
9 250
KENYA
DTK
Diamond Trust Bank Kenya Ltd
Kenya
181,00 KES
-0,14 %
11 303
KENYA
EABL
East African Breweries Ltd
Kenya
274,00 KES
+2,91 %
1 381
KENYA
EGAD
Eaagads Ltd
Kenya
27,00 KES
-3,57 %
620
KENYA
EQTY
Equity Group Holdings Ltd
Kenya
95,00 KES
-1,30 %
191 206
KENYA
EVRD
Eveready East Africa Ltd
Kenya
0,98 KES
-2,00 %
264 059
KENYA
FTGH
Flame Tree Group Holdings
Kenya
2,05 KES
+0,99 %
43 524
KENYA
GLD
Absa NewGold ETF
Kenya
4 880,00 KES
-0,31 %
54
KENYA
HAFR
Home Afrika Ltd
Kenya
1,00 KES
0,00 %
301 009
KENYA
HFCK
HF Group
Kenya
11,80 KES
-1,26 %
261 070
KENYA
IMH
I&M Holdings Plc
Kenya
82,00 KES
+0,92 %
49 787
KENYA
JUB
Jubilee Holdings Ltd
Kenya
400,00 KES
+0,25 %
101
KENYA
KAPC
Kapchorua Tea Company Ltd
Kenya
330,00 KES
-1,49 %
179
KENYA
KCB
KCB Group
Kenya
86,25 KES
+0,29 %
75 361
KENYA
KEGN
KenGen Plc
Kenya
9,88 KES
-5,00 %
960 747
KENYA
KNRE
Kenya Re-Insurance Corporation
Kenya
4,00 KES
-0,25 %
308 329
KENYA
KPLC
Kenya Power & Lighting Company
Kenya
21,65 KES
+0,70 %
319 963
KENYA
KQ
Kenya Airways Ltd
Kenya
5,52 KES
+0,73 %
545 907
KENYA
KUKZ
Kakuzi Ltd
Kenya
435,00 KES
+2,90 %
86
KENYA
LBTY
Liberty Kenya Holdings Ltd
Kenya
9,40 KES
0,00 %
3 563
KENYA
LIMT
Limuru Tea Company Ltd
Kenya
520,00 KES
+5,37 %
2
KENYA
LKL
Longhorn Publishers Ltd
Kenya
2,72 KES
-5,88 %
11 354
KENYA
NBV
Nairobi Business Ventures Ltd
Kenya
1,30 KES
+2,36 %
14 100
KENYA
NCBA
NCBA Group Plc
Kenya
88,00 KES
+5,88 %
23 330
KENYA
NMG
Nation Media Group
Kenya
13,60 KES
-6,21 %
609
KENYA
NSE
Nairobi Securities Exchange Ltd
Kenya
32,10 KES
-2,58 %
78 580
KENYA
OCH
Olympia Capital Holdings Ltd
Kenya
19,35 KES
-10,00 %
48 274
KENYA
PORT
East African Portland Cement
Kenya
118,50 KES
+4,64 %
1 217
KENYA
SASN
Sasini Tea and Coffee Ltd
Kenya
23,20 KES
+2,20 %
881
KENYA
SBIC
Stanbic Holdings Ltd
Kenya
260,00 KES
0,00 %
1 431
KENYA
SCAN
ScanGroup Ltd
Kenya
1,98 KES
+5,88 %
42 896
KENYA
SCBK
Standard Chartered Bank Ltd
Kenya
305,00 KES
-0,57 %
11 098
KENYA
SCOM
Safaricom Plc
Kenya
33,50 KES
+0,75 %
256 313
KENYA
SGL
Standard Group Ltd
Kenya
6,10 KES
-1,61 %
356
KENYA
SKL
Shri Krishana Overseas Ltd
Kenya
13,95 KES
+0,72 %
2 242
KENYA
SLAM
Sanlam Allianz Holdings
Kenya
10,00 KES
+8,70 %
2 564
KENYA
SMER
Sameer Africa Plc
Kenya
16,45 KES
+6,13 %
6 789
KENYA
SMWF
Satrix MSCI World Feeder ETF
Kenya
969,00 KES
+2,00 %
168
KENYA
TOTL
Total Kenya Ltd
Kenya
45,65 KES
-0,33 %
3 216
KENYA
TPSE
TPS Eastern Africa Serena Ltd
Kenya
18,30 KES
+1,67 %
148
KENYA
UCHM
Uchumi Supermarket Ltd
Kenya
1,30 KES
+1,56 %
183 484
KENYA
UMME
Umeme Ltd
Kenya
5,90 KES
+1,03 %
100 494
KENYA
UNGA
Unga Group Ltd
Kenya
36,45 KES
+9,95 %
10 194
KENYA
WTK
Williamson Tea Kenya Ltd
Kenya
150,75 KES
+0,67 %
666
KENYA
XPRS
Express Kenya Ltd
Kenya
7,20 KES
-6,98 %
2 883
MALAWI
AIRTEL
Airtel Malawi
Malawi
101,26 MWK
-0,03 %
—
MALAWI
BHL
Blantyre Hotels
Malawi
17,52 MWK
—
—
MALAWI
CHL
Continental Holdings
Malawi
204,92 MWK
-1,44 %
—
MALAWI
FDHB
FDH Bank
Malawi
459,31 MWK
-0,02 %
—
MALAWI
FMBCH
FMB Capital Holdings
Malawi
1 786,29 MWK
-0,03 %
—
MALAWI
ICON
ICON Properties
Malawi
16,99 MWK
-0,06 %
—
MALAWI
ILLOVO
Illovo Sugar Malawi
Malawi
3 501,92 MWK
—
—
MALAWI
MPICO
MPICO
Malawi
19,61 MWK
—
—
MALAWI
NBM
National Bank Of Malawi
Malawi
8 899,98 MWK
-0,71 %
—
MALAWI
NBS
NBS Bank
Malawi
619,50 MWK
-0,01 %
—
MALAWI
NICO
NICO Holdings
Malawi
1 333,27 MWK
-0,02 %
—
MALAWI
NITL
National Investment Trust
Malawi
3 288,79 MWK
—
—
MALAWI
OMU
Old Mutual
Malawi
3 699,99 MWK
—
—
MALAWI
PCL
Press Corporation
Malawi
311,98 MWK
-0,02 %
—
MALAWI
STANDARD
Standard Bank Malawi
Malawi
3 889,78 MWK
-0,03 %
—
MALAWI
SUNBIRD
Sunbird Tourism
Malawi
3 399,94 MWK
-2,86 %
—
MALAWI
TNM
Telekom Networks Malawi
Malawi
21,57 MWK
-0,23 %
—
MAURITIUS
ABCH
ABCB HOLDINGS LIMITED
Mauritius
17,35 MUR
-0,29 %
—
MAURITIUS
ACES
AFRICA CLEAN ENERGY SOLUTIONS LIMITED (USD)
Mauritius
0,85 MUR
—
—
MAURITIUS
AEIB
AFRICAN EXPORT-IMPORT BANK (USD)
Mauritius
3,60 MUR
+9,72 %
—
MAURITIUS
AFRP
AFRICURE PHARMACEUTICALS LTD (USD)
Mauritius
6,06 MUR
—
—
MAURITIUS
ALTG
ALTEO LIMITED
Mauritius
10,65 MUR
-2,29 %
10 900
MAURITIUS
ARIN
ARINDO HOLDINGS (MAURITIUS) LIMITED (USD)
Mauritius
11,45 MUR
—
—
MAURITIUS
ASCE
ASCENCIA LIMITED (ORDINARY)
Mauritius
17,30 MUR
+2,37 %
300
MAURITIUS
ASL
AUTOMATIC SYSTEMS LIMITED
Mauritius
50,00 MUR
—
—
MAURITIUS
BAYP
BAYPORT MANAGEMENT LIMITED (USD)
Mauritius
4,47 MUR
—
—
MAURITIUS
BHI-P
BEACHCOMBER HOSPITALITY INVESTMENTS LTD – CLASS D PREF (EUR)
Mauritius
1 000,00 MUR
—
—
MAURITIUS
BHI-P
BEACHCOMBER HOSPILALITY INVESTMENTS LTD – CLASS A PREF
Mauritius
940,00 MUR
—
—
MAURITIUS
BHI-P
BEACHCOMBER HOSPITALITY INVESTMENTS LTD – CLASS B PREF (EUR)
Mauritius
1 000,00 MUR
—
—
MAURITIUS
BHI-P
BEACHCOMBER HOSPITALITY INVESTMENTS LTD – CLASS C PREF
Mauritius
1 000,00 MUR
—
—
MAURITIUS
BLL
BLUELIFE LIMITED
Mauritius
0,65 MUR
+1,56 %
—
MAURITIUS
BMHL
BMH LTD
Mauritius
26,50 MUR
—
—
MAURITIUS
CIEL
CIEL LIMITED
Mauritius
7,48 MUR
-0,27 %
58 866
MAURITIUS
CIM
CIM FINANCIAL SERVICES LIMITED
Mauritius
12,55 MUR
-1,57 %
30 800
MAURITIUS
DCPL
AGAPE GLOBAL INVESTMENTS LIMITED
Mauritius
1,35 MUR
—
—
MAURITIUS
DEL
GRIT REAL ESTATE INCOME GROUP LIMITED (USD)
Mauritius
0,07 MUR
—
—
MAURITIUS
DEL-C
GRIT REAL ESTATE INCOME GROUP LIMITED (MUR)
Mauritius
3,27 MUR
—
—
MAURITIUS
EATS
AFRICA EATS LTD (USD)
Mauritius
3,09 MUR
+0,65 %
—
MAURITIUS
ELIT
ELITE MEAT PROCESSORS LIMITED (USD)
Mauritius
2,36 MUR
—
—
MAURITIUS
EMTL
EMTEL LIMITED
Mauritius
23,00 MUR
+0,66 %
—
MAURITIUS
ENLG
ALMARYS LIMITED
Mauritius
3,70 MUR
+0,54 %
413 133
MAURITIUS
ERL
ER GROUP LIMITED
Mauritius
18,90 MUR
+2,16 %
300
MAURITIUS
FINC
FINCORP INVESTMENT LIMITED
Mauritius
16,70 MUR
+3,09 %
5 000
MAURITIUS
GCL
GAMMA CIVIC LTD
Mauritius
33,75 MUR
+0,45 %
—
MAURITIUS
HWF
INNODIS LTD
Mauritius
26,00 MUR
+0,19 %
—
MAURITIUS
IBLL
IBL LTD
Mauritius
20,50 MUR
-0,49 %
1 000
MAURITIUS
LOTO
LOTTOTECH LTD
Mauritius
5,20 MUR
+1,96 %
12 200
MAURITIUS
MBL
PHOENIX BEVERAGES LIMITED
Mauritius
50,00 MUR
+3,09 %
4 000
MAURITIUS
MCBG
MCB GROUP LIMITED
Mauritius
470,25 MUR
+0,37 %
22 076
MAURITIUS
MCBG-P
MCBG PREF
Mauritius
10,00 MUR
—
2 500
MAURITIUS
MCFI
MCFI
Mauritius
4,49 MUR
-0,22 %
—
MAURITIUS
MDIT
THE MAURITIUS DEVELOPMENT INVESTMENT TRUST CO LTD
Mauritius
1,90 MUR
+1,06 %
3 000
MAURITIUS
MOR
MAURITIUS OIL REFINERIES LIMITED
Mauritius
16,30 MUR
+1,88 %
—
MAURITIUS
MSE
MEDINE LIMITED
Mauritius
53,00 MUR
-2,30 %
40 300
MAURITIUS
MTMD
OMNICANE LIMITED
Mauritius
18,50 MUR
+0,54 %
232
MAURITIUS
MUAL
MUA LTD
Mauritius
63,50 MUR
+0,39 %
—
MAURITIUS
NITL
NATIONAL INVESTMENT TRUST LIMITED
Mauritius
9,70 MUR
+2,11 %
100
MAURITIUS
NMHL
NEW MAURITIUS HOTELS LIMITED (ORDINARY)
Mauritius
14,40 MUR
+2,86 %
2 200
MAURITIUS
NMHL-P
NEW MAURITIUS HOTELS LIMITED (PREFERENCE)
Mauritius
10,00 MUR
—
400
MAURITIUS
NRL
LUX ISLAND RESORTS LTD
Mauritius
48,00 MUR
-1,74 %
—
MAURITIUS
NXII
NUMERAL LTD (USD)
Mauritius
0,06 MUR
—
—
MAURITIUS
PAD
PROMOTION AND DEVELOPMENT LIMITED
Mauritius
22,15 MUR
+0,91 %
3 096
MAURITIUS
PIM
PIM LTD
Mauritius
39,50 MUR
—
—
MAURITIUS
POL
P.O.L.I.C.Y LIMITED
Mauritius
3,62 MUR
+0,56 %
6 520
MAURITIUS
RIVO
RIVEO LIMITED
Mauritius
23,65 MUR
+0,42 %
—
MAURITIUS
SBMH
SBM HOLDINGS LTD
Mauritius
6,10 MUR
+0,33 %
26 400
MAURITIUS
SHEL
VIVO ENERGY MAURITIUS LIMITED
Mauritius
441,00 MUR
+0,11 %
—
MAURITIUS
SHL
STEVENHILLS LTD
Mauritius
10,00 MUR
—
—
MAURITIUS
STFI
STELLARIS FINANCE (USD)
Mauritius
7,92 MUR
—
—
MAURITIUS
SUN
SUN LIMITED
Mauritius
48,50 MUR
-0,61 %
—
MAURITIUS
SWAN
SWAN GENERAL LTD
Mauritius
400,00 MUR
+0,76 %
—
MAURITIUS
TAD
TADVEST LIMITED (USD)
Mauritius
0,91 MUR
—
—
MAURITIUS
TERA
TERRA MAURICIA LTD
Mauritius
18,50 MUR
+1,09 %
34 670
MAURITIUS
TSAH
TRANS SWITCH AFRICA HOLDINGS LTD (USD)
Mauritius
1,28 MUR
—
—
MAURITIUS
UBP
THE UNITED BASALT PRODUCTS LIMITED
Mauritius
37,50 MUR
-0,13 %
60
MAURITIUS
UPL
UNIVERSAL PARTNERS LIMITED (GBP)
Mauritius
0,90 MUR
—
—
MAURITIUS
UTDL
UNITED DOCKS LTD
Mauritius
93,00 MUR
+0,54 %
—
MAURITIUS
ZWTO
ZIWETO HOLDINGS LIMITED (USD)
Mauritius
2,10 MUR
+1,45 %
—
MOROCCO
ADH
DOUJA PROMOTION GROUPE ADDOHA
Morocco
34,10 MAD
-2,57 %
366 100
MOROCCO
ADI
ALLIANCES DEVELOPPEMENT IMMOBILIER
Morocco
340,90 MAD
-2,57 %
3 381
MOROCCO
AFI
AFRIC INDUSTRIES
Morocco
325,00 MAD
-0,34 %
250
MOROCCO
AFM
AFMA
Morocco
1 250,00 MAD
0,00 %
100
MOROCCO
AGM
AGMA
Morocco
7 000,00 MAD
+4,79 %
—
MOROCCO
AKT
AKDITAL
Morocco
979,00 MAD
-2,20 %
19 378
MOROCCO
ALM
ALUMINIUM DU MAROC
Morocco
1 904,00 MAD
+1,82 %
15
MOROCCO
ARD
ARADEI CAPITAL
Morocco
413,00 MAD
-2,59 %
3 793
MOROCCO
ATH
AUTO HALL
Morocco
56,99 MAD
-3,41 %
8 967
MOROCCO
ATL
ATLANTASANAD
Morocco
114,00 MAD
-2,56 %
8 783
MOROCCO
ATW
ATTIJARIWAFA BANK
Morocco
665,00 MAD
+0,17 %
71 222
MOROCCO
BAL
BALIMA
Morocco
198,00 MAD
-0,50 %
3
MOROCCO
BCI
BANQUE MAROCAINE POUR LE COMMERCE ET L'INDUSTRIE
Morocco
550,00 MAD
-3,51 %
609
MOROCCO
BCP
BANQUE CENTRALE POPULAIRE
Morocco
245,00 MAD
-0,81 %
19 993
MOROCCO
BOA
BANK OF AFRICA
Morocco
189,00 MAD
+0,53 %
33 216
MOROCCO
CAP
CASH PLUS
Morocco
204,30 MAD
-2,25 %
2 544
MOROCCO
CDM
CREDIT DU MAROC
Morocco
905,00 MAD
-1,42 %
2 018
MOROCCO
CFG
CFG BANK
Morocco
187,00 MAD
-2,60 %
6 249
MOROCCO
CIH
CREDIT IMMOBILIER ET HOTELIER
Morocco
296,00 MAD
-3,27 %
10 987
MOROCCO
CMA
CIMENTS DU MAROC
Morocco
1 379,00 MAD
-0,72 %
1 601
MOROCCO
CMG
CMGP GROUP
Morocco
251,00 MAD
-2,33 %
5 803
MOROCCO
CMT
COMPAGNIE MINIERE DE TOUISSIT
Morocco
3 608,00 MAD
-2,49 %
1 346
MOROCCO
COL
COLORADO
Morocco
72,00 MAD
-1,37 %
3 270
MOROCCO
CRS
CARTIER SAADA
Morocco
18,70 MAD
-3,61 %
5 822
MOROCCO
CSR
COSUMAR
Morocco
172,05 MAD
-2,24 %
7 359
MOROCCO
CTM
COMPAGNIE DE TRANSPORT AU MAROC
Morocco
800,00 MAD
+0,13 %
60
MOROCCO
DHO
DELTA HOLDING
Morocco
45,00 MAD
-3,23 %
29 502
MOROCCO
DIS
DIAC SALAF
Morocco
26,25 MAD
—
—
MOROCCO
DLM
DELATTRE LEVIVIER MAROC
Morocco
40,00 MAD
—
—
MOROCCO
DRI
DARI COUSPATE
Morocco
3 980,00 MAD
-4,78 %
39
MOROCCO
DWY
DISWAY
Morocco
725,00 MAD
-2,68 %
1 220
MOROCCO
DYT
DISTY TECHNOLOGIES
Morocco
339,00 MAD
-1,74 %
1 337
MOROCCO
EQD
EQDOM
Morocco
1 450,00 MAD
-2,03 %
1
MOROCCO
FBR
FENIE BROSSETTE
Morocco
309,10 MAD
-4,89 %
1 210
MOROCCO
GAZ
AFRIQUIA GAZ
Morocco
3 413,00 MAD
-2,49 %
2 453
MOROCCO
GTM
SOCIETE GENERALE DES TRAVAUX DU MAROC
Morocco
543,00 MAD
-2,69 %
9 030
MOROCCO
HPS
HIGHTECH PAYMENT SYSTEMS
Morocco
525,00 MAD
+0,94 %
15 892
MOROCCO
IAM
ITISSALAT AL-MAGHRIB
Morocco
83,00 MAD
-2,35 %
258 458
MOROCCO
IBC
IB MAROC.COM
Morocco
50,30 MAD
+0,30 %
1
MOROCCO
IMO
IMMORENTE INVEST
Morocco
91,00 MAD
-2,13 %
1 127
MOROCCO
INV
INVOLYS
Morocco
114,95 MAD
-2,25 %
574
MOROCCO
JET
JET CONTRACTORS
Morocco
1 400,00 MAD
-2,78 %
21 106
MOROCCO
LBV
LABEL VIE
Morocco
3 710,00 MAD
-4,46 %
2 640
MOROCCO
LES
LESIEUR CRISTAL
Morocco
290,00 MAD
0,00 %
75
MOROCCO
LHM
HOLCIM MAROC
Morocco
1 551,00 MAD
-3,06 %
3 989
MOROCCO
M2M
M2M GROUP
Morocco
364,10 MAD
-0,25 %
—
MOROCCO
MAB
MAGHREBAIL
Morocco
881,00 MAD
-2,11 %
1
MOROCCO
MDP
MED PAPER
Morocco
21,50 MAD
-2,27 %
1 466
MOROCCO
MIC
MICRODATA
Morocco
779,00 MAD
-0,13 %
744
MOROCCO
MLE
MAROC LEASING
Morocco
360,00 MAD
-0,01 %
11
MOROCCO
MNG
MANAGEM
Morocco
1 490,00 MAD
-1,46 %
—
MOROCCO
MOX
MAGHREB OXYGENE
Morocco
382,95 MAD
-0,01 %
2
MOROCCO
MSA
SOCIETE D'EXPLOITATION DES PORTS – MARSA MAROC
Morocco
740,00 MAD
-1,33 %
15 297
MOROCCO
MUT
MUTANDIS SCA
Morocco
216,00 MAD
-2,28 %
1 971
MOROCCO
NEJ
AUTO NEJMA
Morocco
5 621,00 MAD
—
—
MOROCCO
NKL
ENNAKL AUTOMOBILES
Morocco
45,00 MAD
-0,02 %
1 884
MOROCCO
OUL
SOCIETE LES EAUX MINERALES D'OULMES
Morocco
1 196,00 MAD
+5,75 %
1
MOROCCO
PRO
SOCIETE DE PROMOTION PHARMACEUTIQUE DU MAGHREB
Morocco
1 432,00 MAD
+2,65 %
—
MOROCCO
RDS
RESIDENCES DAR SAADA
Morocco
160,00 MAD
-3,03 %
13 063
MOROCCO
REB
REBAB COMPANY
Morocco
91,00 MAD
0,00 %
14
MOROCCO
RIS
RISMA
Morocco
286,00 MAD
-2,37 %
1 955
MOROCCO
S2M
SOCIETE MAGHREBINE DE MONETIQUE
Morocco
465,00 MAD
-3,33 %
7
MOROCCO
SAH
SANLAM MAROC
Morocco
2 903,00 MAD
-5,99 %
15
MOROCCO
SAM
SAMIR
Morocco
127,80 MAD
—
—
MOROCCO
SBM
SOCIETE DES BOISSONS DU MAROC
Morocco
1 900,00 MAD
-5,85 %
222
MOROCCO
SID
SOCIETE NATIONALE DE SIDERURGIE
Morocco
1 579,00 MAD
-2,53 %
2 398
MOROCCO
SLF
SALAFIN
Morocco
410,00 MAD
-2,38 %
750
MOROCCO
SMI
SOCIETE METALLURGIQUE D'IMITER
Morocco
5 096,00 MAD
-3,83 %
699
MOROCCO
SNA
STOKVIS NORD AFRIQUE
Morocco
46,10 MAD
+0,22 %
2 036
MOROCCO
SNP
SOCIETE NATIONALE D'ELECTROLYSE ET DE PETROCHIMIE
Morocco
260,00 MAD
-3,70 %
854
MOROCCO
SOT
SOCIETE DE THERAPEUTIQUE MAROCAINE
Morocco
298,00 MAD
-3,09 %
331
MOROCCO
SRM
SOCIETE DE REALISATIONS MECANIQUES
Morocco
449,00 MAD
-2,25 %
—
MOROCCO
STR
SOCIETE DE TRAVAUX DE REALISATION D'OUVRAGES ET DE CONSTRUCTION INDUSTRIELLE
Morocco
144,60 MAD
-3,25 %
1 638
MOROCCO
T2S
T2S GROUP HOLDING
Morocco
209,00 MAD
+2,45 %
8 394
MOROCCO
TGC
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA
Morocco
559,90 MAD
-4,29 %
14 126
MOROCCO
TMA
TOTALENERGIES MARKETING MAROC
Morocco
1 267,00 MAD
-2,46 %
1 429
MOROCCO
TQM
TAQA MOROCCO
Morocco
1 600,00 MAD
-2,97 %
877
MOROCCO
UMR
UNIMER
Morocco
169,00 MAD
0,00 %
—
MOROCCO
VCN
VICENNE
Morocco
289,00 MAD
-3,34 %
6 621
MOROCCO
WAA
WAFA ASSURANCE
Morocco
5 142,00 MAD
-2,98 %
3
MOROCCO
ZDJ
ZELLIDJA
Morocco
230,00 MAD
+4,55 %
54
NAMIBIA
AAE
Asarian Energy Limited
Namibia
4,93 NAD
+0,20 %
—
NAMIBIA
AGR
Agra Limited
Namibia
4,51 NAD
—
—
NAMIBIA
ANE
Alpha Namibia Industries Renewable Power Limited
Namibia
8,79 NAD
-0,11 %
—
NAMIBIA
ANM
Anglo American plc
Namibia
857,60 NAD
+1,78 %
—
NAMIBIA
ATM
Andrada Mining Limited
Namibia
1,38 NAD
-1,43 %
—
NAMIBIA
B2G
B2Gold Corp.
Namibia
82,43 NAD
+0,70 %
—
NAMIBIA
BAN
Africa Bitcoin Corporation Limited
Namibia
4,00 NAD
+60,00 %
—
NAMIBIA
BMN
Bannerman Energy Ltd
Namibia
42,38 NAD
-1,24 %
—
NAMIBIA
CER
Celsius Resources Limited
Namibia
0,21 NAD
—
—
NAMIBIA
CGP
Capricorn Group Limited
Namibia
30,46 NAD
+0,10 %
—
NAMIBIA
DYL
Deep Yellow Limited
Namibia
9,16 NAD
-2,35 %
—
NAMIBIA
EL8
Elevate Uranium Ltd
Namibia
2,57 NAD
-2,65 %
—
NAMIBIA
FNB
FirstRand Namibia Limited
Namibia
60,02 NAD
+0,12 %
—
NAMIBIA
FST
FirstRand Limited
Namibia
92,61 NAD
+0,57 %
—
NAMIBIA
IVD
Investec Group
Namibia
135,25 NAD
+1,56 %
—
NAMIBIA
KFS
PSG Financial Services Limited
Namibia
30,73 NAD
-0,36 %
—
NAMIBIA
LHN
Letshego Holdings (Namibia) Limited
Namibia
6,51 NAD
+0,15 %
—
NAMIBIA
MMT
Momentum Group Limited
Namibia
39,76 NAD
+0,79 %
—
NAMIBIA
MOC
Mobile Telecommunications Limited
Namibia
10,00 NAD
+2,67 %
—
NAMIBIA
NAM
Namibia Asset Management Limited
Namibia
0,72 NAD
+1,41 %
—
NAMIBIA
NBKNA
Nedbank Group Limited
Namibia
295,00 NAD
+0,93 %
—
NAMIBIA
NBS
Namibia Breweries Limited
Namibia
32,01 NAD
-0,47 %
—
NAMIBIA
NHL
Nictus Holdings Limited
Namibia
3,40 NAD
—
—
NAMIBIA
OCG
Oceana Group Limited
Namibia
67,99 NAD
+1,03 %
—
NAMIBIA
OMM
Old Mutual Limited
Namibia
14,34 NAD
+0,63 %
—
NAMIBIA
ORY
Oryx Properties Limited
Namibia
13,61 NAD
-0,37 %
—
NAMIBIA
PDN
Paladin Energy Ltd
Namibia
92,23 NAD
-0,03 %
—
NAMIBIA
PNH
Paratus Namibia Holdings Limited
Namibia
12,34 NAD
-0,08 %
—
NAMIBIA
REC
Reconnaissance Energy Africa Ltd.
Namibia
6,42 NAD
+0,16 %
—
NAMIBIA
SLA
Sanlam Limited
Namibia
87,09 NAD
+0,89 %
—
NAMIBIA
SNB
Standard Bank Group Limited
Namibia
308,30 NAD
+1,06 %
—
NAMIBIA
SNM
Santam Ltd
Namibia
485,11 NAD
-0,02 %
—
NAMIBIA
SNO
SBN Holdings Limited
Namibia
14,94 NAD
+0,13 %
—
NAMIBIA
SRH
Shoprite Holdings Ltd
Namibia
340,40 NAD
-0,05 %
—
NAMIBIA
TAD
Tadvest Limited
Namibia
15,13 NAD
-0,20 %
—
NAMIBIA
TRW
Truworths International Limited
Namibia
47,64 NAD
+1,10 %
—
NAMIBIA
TUC
Trustco Group Holdings Limited
Namibia
0,30 NAD
-6,25 %
—
NAMIBIA
VKN
Vukile Property Fund Limited
Namibia
25,24 NAD
-0,04 %
—
NIGERIA
ABBEYBANK
Abbey Bank Plc
Nigeria
6,95 NGN
0,00 %
9 455
NIGERIA
ABCTRANS
ABC Transport Plc
Nigeria
6,60 NGN
0,00 %
52 268
NIGERIA
ACADEMY
Academy Press Plc
Nigeria
5,10 NGN
0,00 %
1 154
NIGERIA
ACCESSCORP
Access Holdings Plc
Nigeria
29,50 NGN
0,00 %
313 248
NIGERIA
AFRINSURE
African Alliance Insurance Plc
Nigeria
0,20 NGN
0,00 %
0
NIGERIA
AFRIPRUD
Africa Prudential Plc
Nigeria
10,60 NGN
0,00 %
5 373
NIGERIA
AFROMEDIA
Afromedia Plc
Nigeria
0,24 NGN
0,00 %
0
NIGERIA
AIICO
AIICO Insurance Plc
Nigeria
3,80 NGN
0,00 %
119 600
NIGERIA
AIRTELAFRI
Airtel Africa Plc
Nigeria
6 300,00 NGN
0,00 %
98
NIGERIA
ALEX
Aluminium Extrusion Industries Plc
Nigeria
9,90 NGN
0,00 %
0
NIGERIA
ARADEL
Aradel Holdings Plc
Nigeria
1 439,90 NGN
0,00 %
18 834
NIGERIA
AUSTINLAZ
Austin Laz & Company Plc
Nigeria
2,26 NGN
-9,96 %
515 590
NIGERIA
AVACAP
AVA Capital Plc
Nigeria
7,25 NGN
0,00 %
4 180
NIGERIA
AVAIF
AVA Infrastructure Fund
Nigeria
1 000 000,00 NGN
0,00 %
0
NIGERIA
BAPLC
Briclinks Africa Plc
Nigeria
6,25 NGN
0,00 %
0
NIGERIA
BERGER
Berger Paints Nigeria Plc
Nigeria
147,60 NGN
0,00 %
829
NIGERIA
BETAGLAS
Beta Glass Plc
Nigeria
511,50 NGN
0,00 %
1 647
NIGERIA
BUACEMENT
BUA Cement Plc
Nigeria
293,40 NGN
0,00 %
80 601
NIGERIA
BUAFOODS
BUA Foods Plc
Nigeria
760,60 NGN
0,00 %
6 837
NIGERIA
CADBURY
Cadbury Nigeria Plc
Nigeria
57,00 NGN
0,00 %
12 638
NIGERIA
CAP
Chemical and Allied Products Plc
Nigeria
110,00 NGN
0,00 %
5 542
NIGERIA
CAVERTON
Caverton Offshore Support Group Plc
Nigeria
4,00 NGN
0,00 %
110 316
NIGERIA
CHAMPION
Champion Breweries Plc
Nigeria
9,00 NGN
-10,00 %
8 100 197
NIGERIA
CHAMS
Chams Holding Company Plc
Nigeria
3,23 NGN
-3,00 %
617 280
NIGERIA
CHELLARAM
Chellarams Plc
Nigeria
9,70 NGN
0,00 %
1 520
NIGERIA
CILEASING
C&I Leasing Plc
Nigeria
5,00 NGN
0,00 %
3 895
NIGERIA
CMFC
DEAP Capital Management & Trust Plc
Nigeria
3,20 NGN
0,00 %
44 246
NIGERIA
CNIF
Coronation Infrastructure Fund
Nigeria
154,30 NGN
0,00 %
2
NIGERIA
CONHALLPLC
Consolidated Hallmark Holdings Plc
Nigeria
6,50 NGN
0,00 %
3 532
NIGERIA
CONOIL
Conoil Plc
Nigeria
210,00 NGN
0,00 %
34
NIGERIA
CORNERST
Cornerstone Insurance Plc
Nigeria
4,55 NGN
0,00 %
36 601
NIGERIA
CUSTODIAN
Custodian Investment Plc
Nigeria
64,70 NGN
0,00 %
2 256
NIGERIA
CUTIX
Cutix Plc
Nigeria
2,35 NGN
0,00 %
152 930
NIGERIA
CWG
CWG Plc
Nigeria
18,00 NGN
0,00 %
45 019
NIGERIA
DAARCOMM
DAAR Communications Plc
Nigeria
1,36 NGN
0,00 %
14 850
NIGERIA
DANGCEM
Dangote Cement Plc
Nigeria
1 420,00 NGN
0,00 %
108 236
NIGERIA
DANGSUGAR
Dangote Sugar Refinery Plc
Nigeria
68,00 NGN
0,00 %
277 524
NIGERIA
EKOCORP
Eko Corporation Plc
Nigeria
5,80 NGN
0,00 %
0
NIGERIA
ELLAHLAKES
Ellah Lakes Plc
Nigeria
7,00 NGN
0,00 %
157 885
NIGERIA
ENAMELWA
Enamelware Nigeria Plc
Nigeria
36,65 NGN
0,00 %
0
NIGERIA
ETERNA
Eterna Plc
Nigeria
38,90 NGN
0,00 %
32 700
NIGERIA
ETI
Ecobank Transnational Incorporated
Nigeria
71,00 NGN
0,00 %
7 205
NIGERIA
ETRANZACT
eTranzact International Plc
Nigeria
17,60 NGN
0,00 %
179 397
NIGERIA
EUNISELL
Eunisell Interlinked Plc
Nigeria
189,00 NGN
0,00 %
0
NIGERIA
FCMB
FCMB Group Plc
Nigeria
11,20 NGN
0,00 %
138 698
NIGERIA
FIDELITYBK
Fidelity Bank Plc
Nigeria
22,00 NGN
0,00 %
71 337
NIGERIA
FIDSON
Fidson Healthcare Plc
Nigeria
83,50 NGN
0,00 %
9 826
NIGERIA
FIRSTHOLDCO
First HoldCo Plc
Nigeria
125,55 NGN
0,00 %
151 959
NIGERIA
FTGINSURE
Fortis Global Insurance Plc
Nigeria
1,75 NGN
0,00 %
424
NIGERIA
FTNCOCOA
FTN Cocoa Processors Plc
Nigeria
7,45 NGN
0,00 %
10 792
NIGERIA
GEREGU
Geregu Power Plc
Nigeria
825,70 NGN
0,00 %
207
NIGERIA
GOLDBREW
Golden Guinea Breweries Plc
Nigeria
7,10 NGN
0,00 %
0
NIGERIA
GTCO
Guaranty Trust Holding Company Plc
Nigeria
120,90 NGN
0,00 %
290 807
NIGERIA
GUINEAINS
Guinea Insurance Plc
Nigeria
0,84 NGN
+5,00 %
160 490
NIGERIA
GUINNESS
Guinness Nigeria Plc
Nigeria
423,00 NGN
0,00 %
1 407
NIGERIA
HBMNG
HBM Nigeria Plc
Nigeria
350,00 NGN
0,00 %
10 963
NIGERIA
HMCALL
Haldane McCall Plc
Nigeria
3,30 NGN
0,00 %
438
NIGERIA
HONYFLOUR
Honeywell Flour Mills Plc
Nigeria
22,55 NGN
+10,00 %
1 723 074
NIGERIA
IKEJAHOTEL
Ikeja Hotel Plc
Nigeria
43,50 NGN
0,00 %
3 171
NIGERIA
IMG
Industrial and Medical Gases Nigeria Plc
Nigeria
28,00 NGN
0,00 %
2 000
NIGERIA
INFINITY
Infinity Trust Mortgage Bank Plc
Nigeria
11,25 NGN
0,00 %
0
NIGERIA
INTBREW
International Breweries Plc
Nigeria
9,30 NGN
0,00 %
22 596
NIGERIA
INTENEGINS
International Energy Insurance Plc
Nigeria
1,93 NGN
0,00 %
404 287
NIGERIA
JAIZBANK
Jaiz Bank Plc
Nigeria
7,80 NGN
0,00 %
390 335
NIGERIA
JAPAULGOLD
Japaul Gold & Ventures Plc
Nigeria
2,60 NGN
+1,96 %
1 257 932
NIGERIA
JBERGER
Julius Berger Nigeria Plc
Nigeria
310,80 NGN
0,00 %
723
NIGERIA
JOHNHOLT
John Holt Plc
Nigeria
8,75 NGN
0,00 %
2 500
NIGERIA
JULI
Juli Plc
Nigeria
6,55 NGN
0,00 %
0
NIGERIA
LASACO
LASACO Assurance Plc
Nigeria
1,80 NGN
0,00 %
27 000
NIGERIA
LEARNAFRCA
Learn Africa Plc
Nigeria
9,15 NGN
0,00 %
4
NIGERIA
LEGENDINT
Legend Internet Plc
Nigeria
3,45 NGN
0,00 %
6 210
NIGERIA
LINKASSURE
Linkage Assurance Plc
Nigeria
1,60 NGN
+0,63 %
625 100
NIGERIA
LIVESTOCK
Livestock Feeds Plc
Nigeria
12,10 NGN
0,00 %
57 484
NIGERIA
LIVINGTRUST
LivingTrust Mortgage Bank Plc
Nigeria
3,22 NGN
0,00 %
0
NIGERIA
MANSARD
AXA Mansard Insurance Plc
Nigeria
10,75 NGN
0,00 %
24 000
NIGERIA
MAYBAKER
May & Baker Nigeria Plc
Nigeria
38,00 NGN
0,00 %
220 281
NIGERIA
MBENEFIT
Mutual Benefits Assurance Plc
Nigeria
3,04 NGN
0,00 %
52 175
NIGERIA
MCNICHOLS
McNichols Consolidated Plc
Nigeria
5,35 NGN
0,00 %
29 338
NIGERIA
MECURE
MeCure Industries Plc
Nigeria
56,20 NGN
0,00 %
10 196
NIGERIA
MEYER
Meyer Plc
Nigeria
17,50 NGN
0,00 %
0
NIGERIA
MOFIREIF
MOFI Real Estate Investment Fund
Nigeria
100,00 NGN
0,00 %
0
NIGERIA
MORISON
Morison Industries Plc
Nigeria
10,40 NGN
0,00 %
0
NIGERIA
MTNN
MTN Nigeria Communications Plc
Nigeria
825,00 NGN
0,00 %
35 821
NIGERIA
MULTITREX
Multi-Trex Integrated Foods Plc
Nigeria
0,66 NGN
0,00 %
0
NIGERIA
MULTIVERSE
Multiverse Mining and Exploration Plc
Nigeria
19,20 NGN
0,00 %
500
NIGERIA
NAHCO
Nigerian Aviation Handling Company Plc
Nigeria
151,20 NGN
0,00 %
6 779
NIGERIA
NASCON
NASCON Allied Industries Plc
Nigeria
183,50 NGN
0,00 %
97 255
NIGERIA
NB
Nigerian Breweries Plc
Nigeria
73,75 NGN
0,00 %
10 144
NIGERIA
NCR
NCR (Nigeria) Plc
Nigeria
161,20 NGN
0,00 %
820
NIGERIA
NEIMETH
Neimeth International Pharmaceuticals Plc
Nigeria
6,90 NGN
0,00 %
9 313
NIGERIA
NEM
NEM Insurance Plc
Nigeria
27,50 NGN
0,00 %
20 031
NIGERIA
NESTLE
Nestlé Nigeria Plc
Nigeria
2 750,00 NGN
0,00 %
321
NIGERIA
NGXGROUP
Nigerian Exchange Group Plc
Nigeria
164,80 NGN
0,00 %
49 338
NIGERIA
NIDF
Nigeria Infrastructure Debt Fund
Nigeria
158,00 NGN
0,00 %
27 776
NIGERIA
NNFM
Northern Nigeria Flour Mills Plc
Nigeria
79,40 NGN
0,00 %
460
NIGERIA
NPFMCRFBK
NPF Microfinance Bank Plc
Nigeria
4,20 NGN
0,00 %
4 116
NIGERIA
NREIT
Nigeria Real Estate Investment Trust
Nigeria
113,00 NGN
0,00 %
747
NIGERIA
NSLTECH
Secure Electronic Technology Plc
Nigeria
0,68 NGN
0,00 %
211 062
NIGERIA
OANDO
Oando Plc
Nigeria
33,00 NGN
0,00 %
22 680
NIGERIA
OKOMUOIL
Okomu Oil Palm Plc
Nigeria
1 276,20 NGN
0,00 %
883
NIGERIA
OMATEK
Omatek Ventures Plc
Nigeria
1,35 NGN
0,00 %
59 973
NIGERIA
PHARMDEKO
Pharma-Deko Plc
Nigeria
1,83 NGN
0,00 %
0
NIGERIA
PREMPAINTS
Premier Paints Plc
Nigeria
30,40 NGN
0,00 %
100
NIGERIA
PRESCO
Presco Plc
Nigeria
1 840,80 NGN
0,00 %
1 000
NIGERIA
PRESTIGE
Prestige Assurance Plc
Nigeria
1,40 NGN
0,00 %
4 312
NIGERIA
PZ
PZ Cussons Nigeria Plc
Nigeria
65,50 NGN
0,00 %
13 454
NIGERIA
REDSTAREX
Red Star Express Plc
Nigeria
13,40 NGN
0,00 %
25 240
NIGERIA
REGALINS
Regency Alliance Insurance Plc
Nigeria
0,63 NGN
0,00 %
66 613
NIGERIA
RONCHESS
Ronchess Global Resources Plc
Nigeria
81,00 NGN
0,00 %
0
NIGERIA
ROYALEX
Royal Exchange Plc
Nigeria
0,97 NGN
0,00 %
17 380
NIGERIA
RTBRISCOE
RT Briscoe Nigeria Plc
Nigeria
9,10 NGN
0,00 %
28 996
NIGERIA
SCOA
SCOA Nigeria Plc
Nigeria
33,05 NGN
0,00 %
2 200
NIGERIA
SEPLAT
Seplat Energy Plc
Nigeria
16 000,10 NGN
0,00 %
1 144
NIGERIA
SFSREIT
SFS Real Estate Investment Trust Fund
Nigeria
418,75 NGN
0,00 %
145
NIGERIA
SKYAVN
Skyway Aviation Handling Company Plc
Nigeria
171,20 NGN
0,00 %
5
NIGERIA
SOVRENINS
Sovereign Trust Insurance Plc
Nigeria
2,38 NGN
+9,68 %
15 239 180
NIGERIA
STANBIC
Stanbic IBTC Holdings Plc
Nigeria
164,90 NGN
0,00 %
10 185
NIGERIA
STERLINGNG
Sterling Financial Holdings Company Plc
Nigeria
77,00 NGN
0,00 %
54 173
NIGERIA
SUNUASSUR
Sunu Assurances Nigeria Plc
Nigeria
3,00 NGN
0,00 %
0
NIGERIA
TANTALIZER
Tantalizers Plc
Nigeria
3,60 NGN
0,00 %
36 742
NIGERIA
THOMASWY
Thomas Wyatt Nigeria Plc
Nigeria
2,48 NGN
0,00 %
5 020
NIGERIA
TIP
The Initiates Plc
Nigeria
25,95 NGN
0,00 %
161 203
NIGERIA
TOTAL
TotalEnergies Marketing Nigeria Plc
Nigeria
518,40 NGN
0,00 %
1 140
NIGERIA
TRANSCOHOT
Transcorp Hotels Plc
Nigeria
290,50 NGN
0,00 %
239
NIGERIA
TRANSCORP
Transnational Corporation Plc
Nigeria
33,50 NGN
0,00 %
9 761
NIGERIA
TRANSEXPR
Trans-Nationwide Express Plc
Nigeria
2,70 NGN
0,00 %
15 000
NIGERIA
TRANSPOWER
Transcorp Power Plc
Nigeria
178,00 NGN
0,00 %
56
NIGERIA
TRIPPLEG
Tripple Gee & Company Plc
Nigeria
2,40 NGN
0,00 %
100
NIGERIA
UACN
UAC of Nigeria Plc
Nigeria
181,00 NGN
0,00 %
7 207
NIGERIA
UBA
United Bank for Africa Plc
Nigeria
42,95 NGN
+0,12 %
273 800
NIGERIA
UCAP
United Capital Plc
Nigeria
16,85 NGN
0,00 %
78 643
NIGERIA
UHREIT
UHREIT
Nigeria
70,00 NGN
0,00 %
1 669
NIGERIA
UNILEVER
Unilever Nigeria Plc
Nigeria
109,00 NGN
0,00 %
518 008
NIGERIA
UNIONDICON
Union Dicon Salt Plc
Nigeria
23,75 NGN
0,00 %
210
NIGERIA
UNITYBNK
Unity Bank Plc
Nigeria
1,51 NGN
0,00 %
0
NIGERIA
UNIVINSURE
Universal Insurance Plc
Nigeria
0,77 NGN
0,00 %
0
NIGERIA
UPDC
UPDC Plc
Nigeria
3,70 NGN
0,00 %
89 691
NIGERIA
UPDCREIT
UPDC Real Estate Investment Trust
Nigeria
21,10 NGN
0,00 %
80 167
NIGERIA
UPL
University Press Plc
Nigeria
4,55 NGN
0,00 %
0
NIGERIA
VERITASKAP
Veritas Kapital Assurance Plc
Nigeria
1,11 NGN
0,00 %
15 407
NIGERIA
VFDGROUP
VFD Group Plc
Nigeria
13,10 NGN
0,00 %
18 613
NIGERIA
VITAFOAM
Vitafoam Nigeria Plc
Nigeria
174,60 NGN
0,00 %
6 119
NIGERIA
WAPIC
Coronation Insurance Plc
Nigeria
2,31 NGN
0,00 %
7 000
NIGERIA
WEMABANK
Wema Bank Plc
Nigeria
31,00 NGN
0,00 %
22 810
NIGERIA
ZENITHBANK
Zenith Bank Plc
Nigeria
120,00 NGN
0,00 %
258 478
NIGERIA
ZICHIS
Zichis Agro Allied Industries Plc
Nigeria
18,40 NGN
0,00 %
61 651
RWANDA
BLR
BRALIRWA PLC
Rwanda
570,00 RWF
0,00 %
1 700 000
RWANDA
BOK
Bank of Kigali Group PLC
Rwanda
700,00 RWF
0,00 %
500
RWANDA
CMR
CIMERWA PLC
Rwanda
165,00 RWF
0,00 %
0
RWANDA
EQTY
Equity Bank Group PLC
Rwanda
900,00 RWF
0,00 %
0
RWANDA
IMR
I&M Bank Rwanda PLC
Rwanda
115,00 RWF
0,00 %
0
RWANDA
KCB
Kenya Commercial Bank PLC
Rwanda
500,00 RWF
0,00 %
0
RWANDA
MTNR
MTN Rwanda PLC
Rwanda
210,00 RWF
0,00 %
0
RWANDA
NMG
Nation Media Group PLC
Rwanda
1 200,00 RWF
0,00 %
0
RWANDA
RHB
RH Bophelo PLC
Rwanda
526,00 RWF
0,00 %
0
RWANDA
USL
Uchumi Supermarket PLC
Rwanda
104,00 RWF
0,00 %
0
SOUTHAFRICA
27FGMF
27four Global Multi-Factor AMETF
South Africa
14,66 ZAR
-1,08 %
—
SOUTHAFRICA
27FGSE
27four Global Shariah Equity AMETF
South Africa
12,63 ZAR
+1,28 %
4 013
SOUTHAFRICA
27FLCE
27four Large Cap Equity AMETF
South Africa
14,09 ZAR
+0,28 %
—
SOUTHAFRICA
27FSMF
27four SA Multi-Factor Equity AMETF
South Africa
13,21 ZAR
+0,23 %
—
SOUTHAFRICA
4SI
4Sight Holdings Limited
South Africa
0,62 ZAR
-4,62 %
92 709
SOUTHAFRICA
91DINC
Ninety One Diversified Income AMETF
South Africa
10,29 ZAR
+0,19 %
148
SOUTHAFRICA
91GINC
Ninety One Global Income AMETF
South Africa
10,05 ZAR
+0,30 %
196
SOUTHAFRICA
AAGEET
Anchor EasyETFs Aspirant Global Equity AMETF
South Africa
10,27 ZAR
-0,77 %
—
SOUTHAFRICA
AASAET
Anchor EasyETFs Aspirant SA Equity AMETF
South Africa
9,37 ZAR
+0,32 %
—
SOUTHAFRICA
ABG
Absa Group Limited
South Africa
222,65 ZAR
-2,34 %
365 826
SOUTHAFRICA
ACL
ArcelorMittal SA Limited
South Africa
1,32 ZAR
0,00 %
62 183
SOUTHAFRICA
ACS
Acsion Limited
South Africa
10,75 ZAR
-0,28 %
—
SOUTHAFRICA
ACT
AfroCentric Inv Corp Ltd
South Africa
0,62 ZAR
-11,43 %
—
SOUTHAFRICA
ADH
ADvTECH Ltd
South Africa
53,95 ZAR
+0,35 %
41 759
SOUTHAFRICA
ADR
Adcorp Holdings Limited
South Africa
6,26 ZAR
+0,97 %
49
SOUTHAFRICA
ADW
African Dawn Capital Ltd
South Africa
0,13 ZAR
—
—
SOUTHAFRICA
ADXWWE
Adviceworx Worldwide Equity AMETF
South Africa
10,24 ZAR
-0,78 %
68 025
SOUTHAFRICA
AEG
Aveng Group Limited
South Africa
3,90 ZAR
0,00 %
1 405
SOUTHAFRICA
AEL
Altron: Allied Electronics Corporation
South Africa
28,60 ZAR
-0,17 %
1 298
SOUTHAFRICA
AFE
AECI Limited
South Africa
96,07 ZAR
-0,31 %
26 307
SOUTHAFRICA
AFEP
AECI 5.5% Preference Shares
South Africa
14,30 ZAR
—
—
SOUTHAFRICA
AFH
Alexander Forbes Grp Hldgs
South Africa
7,68 ZAR
-0,13 %
727
SOUTHAFRICA
AFT
Afrimat Limited
South Africa
35,03 ZAR
+1,01 %
97 940
SOUTHAFRICA
AGL
Anglo American plc
South Africa
843,48 ZAR
-1,65 %
171 326
SOUTHAFRICA
AGOGB
Allan Gray – Orbis Global Balanced AMETF
South Africa
11,46 ZAR
+0,70 %
22
SOUTHAFRICA
AGOGE
Allan Gray – Orbis Global Equity AMETF
South Africa
11,64 ZAR
+0,26 %
—
SOUTHAFRICA
AME
African Media Ent Ltd
South Africa
69,99 ZAR
—
—
SOUTHAFRICA
AMIB50
EasyETFs AMI Big50 ETF
South Africa
6,79 ZAR
—
—
SOUTHAFRICA
AMPSTI
Amplify Strategic Income AMETF
South Africa
50,98 ZAR
+0,47 %
15 000
SOUTHAFRICA
ANG
Anglogold Ashanti Ltd
South Africa
1 373,79 ZAR
-3,66 %
262 211
SOUTHAFRICA
ANH
Anheuser-Busch InBev SA/NV
South Africa
1 335,50 ZAR
+2,57 %
355 021
SOUTHAFRICA
ANI
Afine Investments Ltd
South Africa
4,50 ZAR
—
—
SOUTHAFRICA
AON
African & Overseas Enterprises N-Shares
South Africa
13,81 ZAR
—
—
SOUTHAFRICA
AOO
African & Overseas Enterprises Ltd
South Africa
18,56 ZAR
—
—
SOUTHAFRICA
AOVP
African & Overseas Ent Preference
South Africa
10,51 ZAR
—
—
SOUTHAFRICA
APACXJ
CoreShares All Asia AMETF
South Africa
14,25 ZAR
-0,77 %
10
SOUTHAFRICA
APF
Accelerate Property Fund Limited
South Africa
0,49 ZAR
0,00 %
275 139
SOUTHAFRICA
APH
Alphamin Resources Corp
South Africa
16,00 ZAR
0,00 %
22 973
SOUTHAFRICA
APN
Aspen Pharmacare Holdings
South Africa
159,05 ZAR
-0,06 %
38 082
SOUTHAFRICA
APO
aReit Prop Ltd
South Africa
2,99 ZAR
—
—
SOUTHAFRICA
AQUA
AQU Actively Managed ETF
South Africa
11,70 ZAR
+0,17 %
—
SOUTHAFRICA
ARI
African Rainbow Min Ltd
South Africa
146,44 ZAR
-3,10 %
83 109
SOUTHAFRICA
ARL
Astral Foods Ltd
South Africa
201,20 ZAR
+1,41 %
37 144
SOUTHAFRICA
ART
Argent Industrial Ltd
South Africa
43,25 ZAR
+1,05 %
7 186
SOUTHAFRICA
ASBI
EasyETFs Africa Bond ETF
South Africa
70,00 ZAR
—
—
SOUTHAFRICA
ASIETF
Arysteq Short-Term Income AMETF
South Africa
10,03 ZAR
—
—
SOUTHAFRICA
ATT
Attacq Limited
South Africa
18,01 ZAR
-0,44 %
15 601
SOUTHAFRICA
AVI
AVI Ltd
South Africa
82,48 ZAR
-0,02 %
179 290
SOUTHAFRICA
AXX
Araxi Ltd
South Africa
1,53 ZAR
-1,29 %
25 000
SOUTHAFRICA
BAC
Africa Bitcoin Corporation Ltd
South Africa
4,00 ZAR
0,00 %
—
SOUTHAFRICA
BACA
Africa Bitcoin Corp Preferred A
South Africa
1,72 ZAR
—
—
SOUTHAFRICA
BACB
Africa Bitcoin Corp Preferred B
South Africa
10,89 ZAR
—
—
SOUTHAFRICA
BACC
Africa Bitcoin Corp Preferred C
South Africa
3,50 ZAR
—
—
SOUTHAFRICA
BAT
Brait SE
South Africa
1,93 ZAR
0,00 %
62 563
SOUTHAFRICA
BCF
Bowler Metcalf Ltd
South Africa
13,99 ZAR
—
—
SOUTHAFRICA
BEL
Bell Equipment Ltd
South Africa
38,96 ZAR
+0,54 %
20
SOUTHAFRICA
BHG
BHP Group
South Africa
667,83 ZAR
-0,46 %
105 088
SOUTHAFRICA
BID
BID Corporation Ltd
South Africa
465,50 ZAR
-0,12 %
101 473
SOUTHAFRICA
BIHLEB
Brait Investment Holdings Ltd
South Africa
748,00 ZAR
0,00 %
55
SOUTHAFRICA
BIK
Brikor Limited
South Africa
0,16 ZAR
—
—
SOUTHAFRICA
BKI
Buka Investments Ltd
South Africa
0,73 ZAR
—
—
SOUTHAFRICA
BLU
Blue Label Telecoms Ltd
South Africa
8,07 ZAR
-1,94 %
163 508
SOUTHAFRICA
BOX
Boxer Retail Ltd
South Africa
87,22 ZAR
-0,50 %
29 704
SOUTHAFRICA
BRN
Brimstone Inv Corp Ltd-N
South Africa
5,70 ZAR
+4,59 %
—
SOUTHAFRICA
BRT
Brimstone Inv Corp Ltd
South Africa
5,50 ZAR
—
—
SOUTHAFRICA
BSR
Basil Read Holdings Ltd
South Africa
0,04 ZAR
—
—
SOUTHAFRICA
BTI
British American Tobacco Plc
South Africa
1 025,02 ZAR
+2,27 %
158 575
SOUTHAFRICA
BTN
Burstone Group Ltd
South Africa
9,72 ZAR
0,00 %
12 814
SOUTHAFRICA
BVT
Bidvest Ltd
South Africa
240,60 ZAR
-1,75 %
97 045
SOUTHAFRICA
BYI
Bytes Technology Group Plc
South Africa
101,48 ZAR
-1,02 %
42 065
SOUTHAFRICA
CAA
CA Sales Holdings Ltd
South Africa
13,48 ZAR
+0,75 %
2 622
SOUTHAFRICA
CAC
Cafca Limited
South Africa
7,90 ZAR
—
—
SOUTHAFRICA
CARTBL
Cartesian EasyETFs Balanced AMETF
South Africa
9,23 ZAR
-0,11 %
—
SOUTHAFRICA
CAT
Caxton & CTP Publishers Limited
South Africa
11,41 ZAR
-2,48 %
5 006
SOUTHAFRICA
CATP
Caxton & CTP 6% Preference Shares
South Africa
90,60 ZAR
0,00 %
1 973
SOUTHAFRICA
CCC
Cilo Cybin Holdings Ltd
South Africa
1,45 ZAR
—
—
SOUTHAFRICA
CCD
Cell C Holdings Ltd
South Africa
23,90 ZAR
+0,46 %
8 647
SOUTHAFRICA
CFR
Compagnie Financière Richemont
South Africa
3 323,62 ZAR
+0,01 %
51 333
SOUTHAFRICA
CGR
Calgro M3 Hldgs Ltd
South Africa
3,37 ZAR
-1,75 %
2 563
SOUTHAFRICA
CHP
Choppies Enterprises Limited
South Africa
0,87 ZAR
-1,14 %
563
SOUTHAFRICA
CKS
Crookes Brothers Ltd
South Africa
20,00 ZAR
—
—
SOUTHAFRICA
CLH
City Lodge Hotels Limited
South Africa
4,35 ZAR
0,00 %
143 593
SOUTHAFRICA
CLS
Clicks Group Ltd
South Africa
209,52 ZAR
-0,17 %
311 940
SOUTHAFRICA
CMH
Combined Motor Hldgs Ltd
South Africa
38,49 ZAR
+2,64 %
1 500
SOUTHAFRICA
CML
Coronation Fund Mngrs Ld
South Africa
38,60 ZAR
-1,03 %
277 798
SOUTHAFRICA
CND
Conduit Capital Limited
South Africa
0,04 ZAR
—
—
SOUTHAFRICA
COGCAP
CCP Actively Managed ETF
South Africa
10,88 ZAR
+0,18 %
—
SOUTHAFRICA
COGEM
CGE Actively Managed ETF
South Africa
10,79 ZAR
+0,65 %
22
SOUTHAFRICA
COGES
CES Actively Managed ETF
South Africa
12,59 ZAR
-1,33 %
18
SOUTHAFRICA
COGMAN
CGM Actively Managed ETF
South Africa
12,14 ZAR
+0,17 %
—
SOUTHAFRICA
COGOE
COE Actively Managed ETF
South Africa
11,38 ZAR
+0,35 %
—
SOUTHAFRICA
COOPTI
COG Actively Managed ETF
South Africa
11,03 ZAR
+0,55 %
44
SOUTHAFRICA
COUSDI
CDI Actively Managed ETF
South Africa
10,06 ZAR
-0,10 %
—
SOUTHAFRICA
CPI
Capitec Bank Holdings Limited
South Africa
4 646,08 ZAR
-0,59 %
34 630
SOUTHAFRICA
CPIP
Capitec Bank Preference Shares
South Africa
123,50 ZAR
0,00 %
—
SOUTHAFRICA
CPP
Collins Property Group Ltd
South Africa
11,65 ZAR
+0,09 %
1 500
SOUTHAFRICA
CPR
Copper 360 Ltd
South Africa
0,65 ZAR
0,00 %
29 269
SOUTHAFRICA
CSB
Cashbuild Limited
South Africa
103,57 ZAR
+4,62 %
74
SOUTHAFRICA
CSGOVI
10X Wealth GOVI Bond ETF
South Africa
11,86 ZAR
+0,17 %
130
SOUTHAFRICA
CSP500
10X S&P 500 ETF
South Africa
126,64 ZAR
-1,01 %
778
SOUTHAFRICA
CSPROP
10X SA Property Income ETF
South Africa
16,24 ZAR
0,00 %
8 030
SOUTHAFRICA
CSYSB
10X Yield Selected Bond ETF
South Africa
13,18 ZAR
+0,23 %
—
SOUTHAFRICA
CTOP50
10X S&P South Africa Top 50 ETF
South Africa
43,07 ZAR
-1,58 %
5 291
SOUTHAFRICA
CVW
Castleview Property Fund
South Africa
10,40 ZAR
—
—
SOUTHAFRICA
DCCUS2
RMB 2YR Dollar Custodial Certificates
South Africa
1 672,35 ZAR
-0,26 %
—
SOUTHAFRICA
DCCUSD
RMB Dollar Custodial Certificates
South Africa
1 673,45 ZAR
-0,34 %
—
SOUTHAFRICA
DCP
Dis-Chem Pharmacies Limited
South Africa
25,23 ZAR
-9,73 %
735 028
SOUTHAFRICA
DIB
Dipula Income Fund B
South Africa
7,18 ZAR
+1,27 %
98
SOUTHAFRICA
DLT
Delta Property Fund
South Africa
0,36 ZAR
—
—
SOUTHAFRICA
DNB
Deneb Investments Ltd
South Africa
2,84 ZAR
-0,35 %
—
SOUTHAFRICA
DRD
DRDGOLD
South Africa
39,43 ZAR
-3,50 %
135 060
SOUTHAFRICA
DSBP
Discovery B Preference Shares
South Africa
120,96 ZAR
-0,02 %
—
SOUTHAFRICA
DSY
Discovery
South Africa
282,02 ZAR
+0,88 %
247 269
SOUTHAFRICA
DTC
Datatec
South Africa
59,65 ZAR
-0,20 %
126 505
SOUTHAFRICA
EASY3
EasyETFs CPI3 AMETF
South Africa
10,23 ZAR
-0,29 %
—
SOUTHAFRICA
EASY5
EasyETFs CPI5 AMETF
South Africa
10,14 ZAR
-0,39 %
—
SOUTHAFRICA
EASY7
EasyETFs CPI7 AMETF
South Africa
10,09 ZAR
-0,20 %
—
SOUTHAFRICA
EASYAI
EasyETFs AI World AMETF
South Africa
81,19 ZAR
-6,44 %
16
SOUTHAFRICA
EASYBF
EasyETFs Balanced AMETF
South Africa
12,77 ZAR
-1,54 %
362
SOUTHAFRICA
EASYGE
EasyETFs Global Equity AMETF
South Africa
13,99 ZAR
-4,51 %
67
SOUTHAFRICA
EEL
Efora Energy
South Africa
0,02 ZAR
—
—
SOUTHAFRICA
ELI
Ellies Holdings
South Africa
0,01 ZAR
—
—
SOUTHAFRICA
EMH
eMedia Holdings
South Africa
1,96 ZAR
-1,51 %
—
SOUTHAFRICA
EMI
Emira Property Fund
South Africa
13,56 ZAR
-0,66 %
3 616
SOUTHAFRICA
EMN
E Media Holdings Ltd -N-
South Africa
1,66 ZAR
-2,35 %
102 501
SOUTHAFRICA
ENX
enX Group
South Africa
2,07 ZAR
0,00 %
—
SOUTHAFRICA
EPE
EPE Capital Partners (Ethos Capital)
South Africa
5,08 ZAR
0,00 %
1
SOUTHAFRICA
EPS
Eastern Platinum Limited
South Africa
2,39 ZAR
-28,23 %
2 300
SOUTHAFRICA
EQU
Equites Property Fund
South Africa
18,27 ZAR
-0,16 %
85 931
SOUTHAFRICA
ERN
Erin Energy Corporation
South Africa
30,00 ZAR
—
—
SOUTHAFRICA
ETF500
1nvest S&P 500 Index ETF
South Africa
678,34 ZAR
-0,41 %
991
SOUTHAFRICA
ETF5IT
1nvest S&P 500 IT ETF
South Africa
41,83 ZAR
-1,88 %
95 907
SOUTHAFRICA
ETFBND
1nvest SA Bond ETF
South Africa
119,11 ZAR
+0,24 %
—
SOUTHAFRICA
ETFEMA
1nvest MSCI EM Asia ETF
South Africa
45,64 ZAR
-1,40 %
140
SOUTHAFRICA
ETFGGB
1nvest G7 Govt Bond ETF
South Africa
71,73 ZAR
+0,59 %
2
SOUTHAFRICA
ETFGLD
1nvest Gold ETF
South Africa
639,65 ZAR
-0,85 %
26
SOUTHAFRICA
ETFGRE
1nvest Global REIT ETF
South Africa
22,02 ZAR
+1,33 %
—
SOUTHAFRICA
ETFPLD
1nvest Palladium ETF
South Africa
157,50 ZAR
-1,27 %
95
SOUTHAFRICA
ETFPLT
1nvest Platinum ETF
South Africa
233,01 ZAR
-1,33 %
1
SOUTHAFRICA
ETFRHO
1nvest Rhodium ETF
South Africa
1 324,93 ZAR
-0,15 %
—
SOUTHAFRICA
ETFSAB
EFB Actively Managed ETF
South Africa
13,00 ZAR
0,00 %
—
SOUTHAFRICA
ETFSAP
1nvest SA Property ETF
South Africa
49,69 ZAR
-0,54 %
1 143
SOUTHAFRICA
ETFSRI
1nvest MSCI World SRI ETF
South Africa
197,02 ZAR
-0,19 %
—
SOUTHAFRICA
ETFSWX
1nvest SWIX 40 ETF
South Africa
28,55 ZAR
-0,80 %
17
SOUTHAFRICA
ETFT40
1nvest TOP 40 ETF
South Africa
100,50 ZAR
-1,00 %
15
SOUTHAFRICA
ETFUSD
1nvest USD Short-Dated ETF
South Africa
16,52 ZAR
+0,24 %
14
SOUTHAFRICA
ETFWLD
1nvest MSCI World ETF
South Africa
119,69 ZAR
-0,37 %
38
SOUTHAFRICA
EXP
Exemplar REITail
South Africa
24,00 ZAR
0,00 %
2 733
SOUTHAFRICA
EXX
Exxaro Resources
South Africa
194,00 ZAR
+1,78 %
207 349
SOUTHAFRICA
FBR
Famous Brands
South Africa
49,60 ZAR
-0,78 %
384
SOUTHAFRICA
FFB
Fortress REIT-B
South Africa
24,37 ZAR
-0,94 %
122 803
SOUTHAFRICA
FGL
Finbond Group
South Africa
0,50 ZAR
0,00 %
10 000
SOUTHAFRICA
FNB500
FNB S&P 500 Feeder ETF
South Africa
124,21 ZAR
-0,14 %
17
SOUTHAFRICA
FNBEMG
FNB MSCI EM Feeder ETF
South Africa
82,04 ZAR
-0,94 %
—
SOUTHAFRICA
FNBEQF
FNB Global 1200 Equity FOF ETF
South Africa
119,72 ZAR
-0,32 %
947
SOUTHAFRICA
FNBINF
FNB Government Inflation Bond ETF
South Africa
28,93 ZAR
0,00 %
—
SOUTHAFRICA
FNBMID
FNB Mid Cap ETF
South Africa
10,79 ZAR
0,00 %
458
SOUTHAFRICA
FNBT40
FNB Top 40 ETF
South Africa
102,19 ZAR
-0,38 %
800
SOUTHAFRICA
FNBWDM
FNB MSCI World Feeder ETF
South Africa
23,58 ZAR
-0,04 %
857
SOUTHAFRICA
FNBWGB
FNB World Government Bond ETF
South Africa
6,43 ZAR
+0,47 %
539
SOUTHAFRICA
FSR
Firstrand
South Africa
92,28 ZAR
-0,36 %
1 759 201
SOUTHAFRICA
FTA
Fairvest Ltd A Shares
South Africa
19,70 ZAR
—
—
SOUTHAFRICA
FTB
Fairvest Ltd B Shares
South Africa
7,08 ZAR
-0,28 %
323 553
SOUTHAFRICA
FTH
Frontier Transport Holdings
South Africa
6,99 ZAR
—
—
SOUTHAFRICA
GCT
Greencoat Renewables
South Africa
15,10 ZAR
+0,67 %
57
SOUTHAFRICA
GFI
Gold Fields
South Africa
572,60 ZAR
-3,11 %
403 398
SOUTHAFRICA
GLD
New Gold Issuer Limited
South Africa
611,55 ZAR
-0,86 %
10 891
SOUTHAFRICA
GLN
Glencore Plc
South Africa
118,01 ZAR
-0,79 %
880 885
SOUTHAFRICA
GLOBAL
10X Total World Stock Feeder ETF
South Africa
18,65 ZAR
-0,43 %
46 539
SOUTHAFRICA
GLODIV
10X S&P GlobalDivTrax ETF
South Africa
21,82 ZAR
+1,49 %
6 909
SOUTHAFRICA
GLPROP
10X S&P Global Property ETF
South Africa
47,81 ZAR
+1,57 %
—
SOUTHAFRICA
GML
Gemfields Group Limited
South Africa
0,72 ZAR
-10,00 %
20 000
SOUTHAFRICA
GND
Grindrod
South Africa
28,80 ZAR
-0,69 %
149 871
SOUTHAFRICA
GNDP
Grindrod Ltd Pref
South Africa
114,00 ZAR
+3,64 %
—
SOUTHAFRICA
GPL
Grand Parade Investments
South Africa
1,60 ZAR
0,00 %
4 000
SOUTHAFRICA
GRSP
Goldrush Holdings Ltd
South Africa
6,38 ZAR
—
—
SOUTHAFRICA
GRT
Growthpoint Properties
South Africa
15,63 ZAR
-0,82 %
747 341
SOUTHAFRICA
GTC
Globe Trade Centre SA
South Africa
26,92 ZAR
—
—
SOUTHAFRICA
HAR
Harmony Gold Mining Company
South Africa
255,10 ZAR
-2,69 %
419 149
SOUTHAFRICA
HCI
Hosken Consolidated Investments
South Africa
167,71 ZAR
-1,92 %
1 429
SOUTHAFRICA
HDC
Hudaco Industries
South Africa
184,97 ZAR
-0,02 %
16
SOUTHAFRICA
HET
Heriot REIT
South Africa
26,00 ZAR
—
—
SOUTHAFRICA
HLM
Hulamin
South Africa
2,25 ZAR
+0,45 %
40 185
SOUTHAFRICA
HMN
Hammerson plc
South Africa
78,64 ZAR
+0,05 %
458
SOUTHAFRICA
HUG
Huge Group
South Africa
1,83 ZAR
0,00 %
—
SOUTHAFRICA
HWA
Hwange Colliery Company
South Africa
0,51 ZAR
—
—
SOUTHAFRICA
HYP
Hyprop Investments
South Africa
59,72 ZAR
-0,93 %
45 247
SOUTHAFRICA
IMP
Impala Platinum Hlgs Ltd
South Africa
167,09 ZAR
-3,73 %
923 370
SOUTHAFRICA
INCOME
CoreShares Income AMETF
South Africa
10,53 ZAR
+0,29 %
8 352
SOUTHAFRICA
INL
Investec Limited
South Africa
134,25 ZAR
-0,74 %
124 410
SOUTHAFRICA
INP
Investec Plc
South Africa
136,38 ZAR
-0,89 %
58 146
SOUTHAFRICA
INPP
Investec Plc Preference Shares
South Africa
145,00 ZAR
—
—
SOUTHAFRICA
INPPR
Investec Plc Preference Shares – Rand
South Africa
90,00 ZAR
—
—
SOUTHAFRICA
INPR
Investec Ltd Preference Shares
South Africa
96,00 ZAR
0,00 %
3 722
SOUTHAFRICA
IOC
iOCO Ltd
South Africa
4,35 ZAR
+0,46 %
284 238
SOUTHAFRICA
ISA
ISA Holdings Limited
South Africa
2,74 ZAR
+26,85 %
—
SOUTHAFRICA
ISB
Insimbi Refractory and Alloy Supplies
South Africa
0,79 ZAR
—
—
SOUTHAFRICA
ISO
ASP Isotopes
South Africa
34,88 ZAR
+2,08 %
1 276
SOUTHAFRICA
ITE
Italtile
South Africa
7,68 ZAR
-1,54 %
3 833
SOUTHAFRICA
IVT
Invicta Holdings
South Africa
33,50 ZAR
0,00 %
—
TANZANIA
CRDB
CRDB Bank PLC
Tanzania
2 850,00 TZS
-0,35 %
321 337
TANZANIA
DCB
DCB Commercial Bank PLC
Tanzania
395,00 TZS
0,00 %
—
TANZANIA
DSE
Dar es Salaam Stock Exchange PLC
Tanzania
6 230,00 TZS
+0,16 %
1 245
TANZANIA
EABL
East African Breweries Limited
Tanzania
5 380,00 TZS
+0,37 %
—
TANZANIA
JATU
JATU Limited
Tanzania
200,00 TZS
0,00 %
—
TANZANIA
JHL
Jubilee Holdings Limited
Tanzania
8 700,00 TZS
0,00 %
—
TANZANIA
KA
Kenya Airways Limited
Tanzania
110,00 TZS
0,00 %
—
TANZANIA
KCB
KCB Group PLC
Tanzania
2 130,00 TZS
-0,94 %
3 468
TANZANIA
MBP
Maendeleo Bank PLC
Tanzania
1 930,00 TZS
+5,70 %
7 166
TANZANIA
MCB
Mwalimu Commercial Bank PLC
Tanzania
365,00 TZS
0,00 %
—
TANZANIA
MKCB
Mkombozi Commercial Bank PLC
Tanzania
3 780,00 TZS
-4,76 %
3 680
TANZANIA
NICO
Nico Holdings Limited
Tanzania
3 400,00 TZS
+0,88 %
8 424
TANZANIA
NMB
NMB Bank PLC
Tanzania
1 850,00 TZS
0,00 %
2 435 902
TANZANIA
NMG
Nation Media Group PLC
Tanzania
280,00 TZS
+5,36 %
20
TANZANIA
PAL
Precision Air Services PLC
Tanzania
285,00 TZS
+1,75 %
9 776
TANZANIA
SWALA
Swala Energy Limited
Tanzania
450,00 TZS
0,00 %
—
TANZANIA
SWIS
SWISSPORT Tanzania PLC
Tanzania
2 350,00 TZS
+3,83 %
2 314
TANZANIA
TBL
Tanzania Breweries Limited
Tanzania
10 230,00 TZS
+0,68 %
910
TANZANIA
TCC
Tanzania Cigarette Company Limited
Tanzania
14 250,00 TZS
0,00 %
—
TANZANIA
TCCL
Tanga Cement PLC
Tanzania
4 400,00 TZS
-1,14 %
360
TANZANIA
TOL
TOL Gases Limited
Tanzania
1 460,00 TZS
+0,68 %
5 441
TANZANIA
TPCC
Tanzania Portland Cement Company PLC
Tanzania
5 750,00 TZS
0,00 %
—
TANZANIA
TTP
Tanzania Tea Packers Limited
Tanzania
365,00 TZS
+6,85 %
1 060
TANZANIA
USL
Urafiki Textile Mill Company Limited
Tanzania
25,00 TZS
0,00 %
—
TANZANIA
VODA
Vodacom Tanzania PLC
Tanzania
1 260,00 TZS
-2,38 %
1 039 710
TANZANIA
YETU
Yetu Microfinance PLC
Tanzania
510,00 TZS
0,00 %
—
UGANDA
AIRTEL_UGANDA
AIRTEL UGANDA LIMITED
Uganda
194,19 UGX
—
49 223
UGANDA
BATU
British American Tobacco Uganda
Uganda
11 500,00 UGX
—
1
UGANDA
BOBU
Bank of Baroda Uganda
Uganda
108,25 UGX
—
11 000
UGANDA
CENT
Centum Investment Company Ltd
Uganda
581,66 UGX
—
0
UGANDA
DFCU
DEVELOPMENT FINANCE COMPANY OF UGANDA LTD
Uganda
338,00 UGX
—
0
UGANDA
EABL
East African Breweries Limited
Uganda
9 167,04 UGX
—
0
UGANDA
EBL
Equity Bank Limited
Uganda
3 256,94 UGX
—
0
UGANDA
FXD_07_2019_15
FXD/07/2019/15
Uganda
0,26 UGX
—
0
UGANDA
FXD_12_2013_15
FXD 12/2013/15
Uganda
135,70 UGX
—
0
UGANDA
FXD_2_2015_15
FXD 2/2015/15
Uganda
139,31 UGX
—
0
UGANDA
JHL
JHL
Uganda
13 461,44 UGX
—
0
UGANDA
KA
Kenya Airways
Uganda
191,16 UGX
—
0
UGANDA
KCB
KCB Group
Uganda
2 891,28 UGX
—
0
UGANDA
MTNU
MTN UGANDA LIMITED
Uganda
455,00 UGX
—
3 422
UGANDA
NIC
National Insurance Corporation
Uganda
25,25 UGX
—
250 000
UGANDA
NMG
Nation Media Group
Uganda
493,22 UGX
—
0
UGANDA
NVL
New Vision Printing and Publishing Company Ltd
Uganda
145,00 UGX
—
0
UGANDA
PLAT_FXD_01_26_3
PLAT/FXD/01/26/3
Uganda
23,88 UGX
—
0
UGANDA
PLAT_FXD_01_26_5
PLAT/FXD/01/26/5
Uganda
19,69 UGX
—
0
UGANDA
PLAT_FXD_01_26_8
PLAT/FXD/01/26/8
Uganda
20,47 UGX
—
0
UGANDA
QCIL
QUALITY CHEMICAL INDUSTRIES LIMITED
Uganda
168,00 UGX
—
0
UGANDA
SBU
Stanbic Bank Uganda
Uganda
98,86 UGX
—
80 000
UGANDA
UCL
Uganda Clays Limited
Uganda
8,40 UGX
—
0
UGANDA
UMEM
UMEME LIMITED
Uganda
69,12 UGX
—
2 150 000
VFEX
AXIA.VX
AXIA CORPORATION LIMITED
Zimbabwe
0,19 USD
+12,50 %
—
VFEX
CMCL.VX
CALEDONIA MINING CORPORATION PLC
Zimbabwe
34,99 USD
+5,39 %
—
VFEX
EAGLE.VX
EAGLE REAL ESTATE INVESTMENT TRUST FUND
Zimbabwe
0,33 USD
-4,46 %
—
VFEX
FCA.VX
FIRST CAPITAL BANK LIMITED
Zimbabwe
0,17 USD
+4,58 %
—
VFEX
FMWG.VX
FIRST MUTUAL WEALTH GOLD EXCHANGE TRADED FUND
Zimbabwe
0,12 USD
+0,34 %
—
VFEX
INFR.VX
ECONET INFRACO
Zimbabwe
0,22 USD
-2,10 %
—
VFEX
INN.VX
INNSCOR AFRICA LIMITED
Zimbabwe
1,67 USD
+10,71 %
—
VFEX
INV.VX
INVICTUS ENERGY LIMITED DEPOSITORY RECEIPTS
Zimbabwe
0,13 USD
-6,86 %
—
VFEX
KAV.VX
KAVANGO RESOURCES PLC
Zimbabwe
0,02 USD
+4,55 %
—
VFEX
NED.VX
NEDBANK GROUP LIMITED DEPOSITORY RECEIPTS
Zimbabwe
16,70 USD
-0,62 %
—
VFEX
OMU.VX
Old Mutual Limited
Zimbabwe
0,90 USD
+0,83 %
—
VFEX
PFUMA.VX
PFUMA REAL ESTATE INVESTMENT TRUST
Zimbabwe
0,15 USD
+2,70 %
—
VFEX
PHL.VX
PADENGA HOLDINGS LTD
Zimbabwe
1,50 USD
-6,02 %
—
VFEX
SCIL.VX
SEED CO INTERNATIONAL
Zimbabwe
0,38 USD
+5,52 %
—
VFEX
SIM.VX
SIMBISA BRANDS LIMITED
Zimbabwe
0,69 USD
-1,01 %
—
VFEX
TSL.VX
TSL LIMITED
Zimbabwe
0,22 USD
+1,90 %
—
VFEX
WPHL.VX
WEST PROP HOLDINGS LIMITED
Zimbabwe
0,28 USD
-16,93 %
—
VFEX
ZIMW.VX
ZIMPLOW HOLDINGS LIMITED
Zimbabwe
0,11 USD
0,00 %
—
ZAMBIA
AECI
AECI Mining Explosives
Zambia
115,00 ZMW
-0,86 %
5
ZAMBIA
ATEL
Airtel Networks
Zambia
224,00 ZMW
0,00 %
58
ZAMBIA
BATA
Zambia Bata Shoe
Zambia
9,53 ZMW
0,00 %
—
ZAMBIA
BATZ
British American Tobacco
Zambia
13,49 ZMW
0,00 %
16
ZAMBIA
CCAF
CEC Africa (CECA) Investments Ltd
Zambia
0,67 ZMW
0,00 %
1 006
ZAMBIA
CECZ
Copperbelt Energy Corporation
Zambia
14,91 ZMW
-0,53 %
8 573
ZAMBIA
CHIL
Chilanga Cement
Zambia
59,49 ZMW
-0,80 %
340
ZAMBIA
DCZM
Dot Com Zambia
Zambia
27,49 ZMW
0,00 %
176
ZAMBIA
FARM
REIZ Preference Shares
Zambia
5,80 ZMW
—
—
ZAMBIA
KLRE
Klapton Reinsurance
Zambia
0,36 ZMW
0,00 %
19 082
ZAMBIA
MAFS
Madison Financial Services
Zambia
1,81 ZMW
0,00 %
10
ZAMBIA
NATB
National Breweries
Zambia
2,60 ZMW
0,00 %
188
ZAMBIA
PUMA
Puma Energy
Zambia
2,07 ZMW
0,00 %
627
ZAMBIA
REIZ
Real Estate Investments Zambia
Zambia
0,12 ZMW
0,00 %
4 191
ZAMBIA
SCBL
Standard Chartered Bank
Zambia
1,00 ZMW
0,00 %
3 872
ZAMBIA
SHOP
Shoprite Holdings
Zambia
350,00 ZMW
0,00 %
—
ZAMBIA
ZABR
Zambian Breweries
Zambia
6,70 ZMW
0,00 %
106
ZAMBIA
ZCCM
ZCCM-Investment Holdings
Zambia
148,00 ZMW
0,00 %
22
ZAMBIA
ZFCO
Zambia Forestry & Forest Industries Corp
Zambia
3,34 ZMW
0,00 %
1 879
ZAMBIA
ZMBF
Zambeef Products
Zambia
1,72 ZMW
0,00 %
3 599
ZAMBIA
ZMFA
Zambia Metal Fabricators
Zambia
33,50 ZMW
0,00 %
198
ZAMBIA
ZMRE
Zambia Reinsurance
Zambia
2,74 ZMW
0,00 %
336
ZAMBIA
ZNCO
Zambia National Commercial Bank
Zambia
8,95 ZMW
-0,11 %
67 863 774
ZAMBIA
ZSUG
Zambia Sugar
Zambia
67,97 ZMW
0,00 %
71
ZIMBABWE
AFDS
African Distillers Limited
Zimbabwe
19,00 ZWG
0,00 %
7 700
ZIMBABWE
ARIS
Ariston Holdings Limited
Zimbabwe
0,13 ZWG
-5,40 %
130 900
ZIMBABWE
ARTD
Amalgamated Regional Trading (ART) Holdings Limited
Zimbabwe
0,18 ZWG
0,00 %
0
ZIMBABWE
BAT
British American Tobacco Zimbabwe Limited
Zimbabwe
200,00 ZWG
+5,06 %
12 900
ZIMBABWE
CAFCA
Cafca Limited
Zimbabwe
30,00 ZWG
0,00 %
100
ZIMBABWE
CBZ
CBZ Holdings Limited
Zimbabwe
28,00 ZWG
-6,66 %
631 500
ZIMBABWE
CFI
CFI Holdings Limited
Zimbabwe
7,93 ZWG
0,00 %
0
ZIMBABWE
DLTA
Delta Corporation Limited
Zimbabwe
36,99 ZWG
-0,17 %
130 500
ZIMBABWE
DZL
Dairibord Holdings Limited
Zimbabwe
5,10 ZWG
0,00 %
0
ZIMBABWE
FBC
FBC Holdings Limited
Zimbabwe
11,80 ZWG
0,00 %
0
ZIMBABWE
FIDL
Fidelity Life Assurance Limited
Zimbabwe
0,93 ZWG
0,00 %
0
ZIMBABWE
FML
First Mutual Holdings Limited
Zimbabwe
4,00 ZWG
+7,76 %
2 100
ZIMBABWE
GBH
General Beltings Holdings Limited
Zimbabwe
0,10 ZWG
+1,83 %
6 500
ZIMBABWE
HIPO
Hippo Valley Estates Limited
Zimbabwe
11,04 ZWG
+10,38 %
1 600
ZIMBABWE
MASH
Mashonaland Holdings Limited
Zimbabwe
1,72 ZWG
+0,02 %
11 300
ZIMBABWE
MEIK
Meikles Limited
Zimbabwe
2,55 ZWG
0,00 %
0
ZIMBABWE
MSHL
Masimba Holdings Limited
Zimbabwe
2,70 ZWG
0,00 %
0
ZIMBABWE
NMB
NMBZ Holdings Limited
Zimbabwe
7,18 ZWG
0,00 %
0
ZIMBABWE
NPKZ
Nampak Zimbabwe Limited
Zimbabwe
1,15 ZWG
0,00 %
0
ZIMBABWE
PROL
Proplastics Limited
Zimbabwe
1,15 ZWG
0,00 %
0
ZIMBABWE
RIOZ
RioZim Limited
Zimbabwe
0,95 ZWG
0,00 %
0
ZIMBABWE
RTG
Rainbow Tourism Group Limited
Zimbabwe
1,00 ZWG
0,00 %
2 600
ZIMBABWE
SACL
Star Africa Corporation Limited
Zimbabwe
0,06 ZWG
0,00 %
757 100
ZIMBABWE
SEED
Seed Co Limited
Zimbabwe
3,81 ZWG
+1,48 %
20 500
ZIMBABWE
TANG
Tanganda Limited
Zimbabwe
3,50 ZWG
0,00 %
0
ZIMBABWE
TNCI
TN CyberTech Investments Holdings Limited
Zimbabwe
0,85 ZWG
-0,08 %
552 500
ZIMBABWE
TURN
Turnall Holdings Limited
Zimbabwe
0,14 ZWG
+15,00 %
9 500
ZIMBABWE
UNIF
Unifreight Africa Limited
Zimbabwe
2,37 ZWG
0,00 %
0
ZIMBABWE
WILD
Willdale Limited
Zimbabwe
0,05 ZWG
0,00 %
0
ZIMBABWE
ZBFH
ZB Financial Holdings Limited
Zimbabwe
7,50 ZWG
0,00 %
0
ZIMBABWE
ZECO
Zeco Holdings Limited
Zimbabwe
0,00 ZWG
0,00 %
0
ZIMBABWE
ZIMP
Zimbabwe Newspapers (1980) Limited
Zimbabwe
0,07 ZWG
0,00 %
1 000
ZIMBABWE
ZIMR
Zimre Holdings Limited
Zimbabwe
0,72 ZWG
-3,42 %
35 600
ZIMBABWE
ZSEH
Zimbabwe Stock Exchange Holdings
Zimbabwe
4,50 ZWG
0,00 %
44 300
Tests techniques (à retirer avant mise en ligne)
mansa_json endpoint= »/api/v1/markets/exchanges/BRVM/stocks/BOAS/history?range=6M&order=asc » cache= »1440″
mansa_json endpoint= »/api/v1/markets/exchanges/BRVM/stocks/BOAS/history?range=1Y&order=asc » cache= »1440
Marchés africains, données Mansa
Chargement des données Mansa…
Indice boursier
Sélection…Choisis un indice africain. La courbe montre son évolution sur la période choisie.
Historique d’une action
Sélection…Choisis une bourse puis une action. La courbe montre le cours de clôture sur la période choisie.
Plus fortes variations du jour
Pan-africainTop des hausses et baisses du jour toutes bourses africaines confondues (vert = hausse, rouge = baisse).
Financial Afrik Premium
Lisez la finance africaine comme un professionnel
Accès illimité à 30 000 articles, archives 2013-2026, magazine PDF mensuel, alertes mots-clés, base de données dirigeants et newsletters premium.
à partir de 9 € / mois